| 0 |
0% |
8.1 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
NMAX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260918|2.50C
Delta0.9969
Imp Vol4.5528
Bidaan8.1
Gamma0.0013
Teoretikal9.02
Permintaan9.7
Theta-0.0051
Nilai Intrinsik8.96
Volum0
Vega0.0001
Nilai Masa-8.96
Buka Faedah0
Rho0.0005
Delta / Theta-194.6704
NMAX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260918|2.50P
Delta-0.0384
Imp Vol14.7416
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1399
Nilai Intrinsik-8.96
Volum0
Vega0.0013
Nilai Masa8.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.2747
|
| 0 |
0% |
5.6 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
NMAX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260918|5.00C
Delta0.9953
Imp Vol2.4849
Bidaan5.6
Gamma0.0035
Teoretikal6.52
Permintaan7.2
Theta-0.0044
Nilai Intrinsik6.46
Volum0
Vega0.0002
Nilai Masa-6.46
Buka Faedah0
Rho0.0009
Delta / Theta-227.808
NMAX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260918|5.00P
Delta-0.028
Imp Vol3.6291
Bidaan0
Gamma0.0111
Teoretikal0.08
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-6.46
Volum0
Vega0.001
Nilai Masa6.46
Buka Faedah10
Rho-0.0001
Delta / Theta1.0557
|
| 0 |
0% |
5 |
6.7 |
0 |
5.50 |
0 |
0% |
0 |
0.15 |
0 |
NMAX Beli 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260918|5.50C
Delta0.995
Imp Vol2.2053
Bidaan5
Gamma0.0041
Teoretikal6.02
Permintaan6.7
Theta-0.0042
Nilai Intrinsik5.96
Volum0
Vega0.0002
Nilai Masa-5.96
Buka Faedah0
Rho0.001
Delta / Theta-236.7242
NMAX Jual 5.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260918|5.50P
Delta-0.0312
Imp Vol3.2598
Bidaan0
Gamma0.0135
Teoretikal0.08
Permintaan0.15
Theta-0.0261
Nilai Intrinsik-5.96
Volum0
Vega0.0011
Nilai Masa5.96
Buka Faedah0
Rho-0.0001
Delta / Theta1.1979
|
|
11.46 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 0.45 |
125% |
0.3 |
0.6 |
73 |
11.50 |
0.23 |
0% |
0.1 |
1.05 |
1 |
NMAX Beli 11.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolNMAX|20260918|11.50C
Delta0.5257
Imp Vol0.6943
Bidaan0.3
Gamma0.3598
Teoretikal0.45
Permintaan0.6
Theta-0.032
Nilai Intrinsik-0.04
Volum73
Vega0.0063
Nilai Masa0.49
Buka Faedah72
Rho0.0011
Delta / Theta-16.4144
NMAX Jual 11.50
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolNMAX|20260918|11.50P
Delta-0.4702
Imp Vol0.9189
Bidaan0.1
Gamma0.2719
Teoretikal0.58
Permintaan1.05
Theta-0.0411
Nilai Intrinsik0.04
Volum1
Vega0.0063
Nilai Masa0.19
Buka Faedah0
Rho-0.001
Delta / Theta11.4404
|
| 0.2 |
33.33% |
0.15 |
0.3 |
917 |
12.00 |
0.6 |
0% |
0.55 |
0.85 |
49 |
NMAX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolNMAX|20260918|12.00C
Delta0.3412
Imp Vol0.6518
Bidaan0.15
Gamma0.3532
Teoretikal0.23
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-0.54
Volum917
Vega0.0058
Nilai Masa0.74
Buka Faedah107
Rho0.0007
Delta / Theta-12.3658
NMAX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNMAX|20260918|12.00P
Delta-0.6635
Imp Vol0.6388
Bidaan0.55
Gamma0.3594
Teoretikal0.7
Permintaan0.85
Theta-0.0259
Nilai Intrinsik0.54
Volum49
Vega0.0058
Nilai Masa0.06
Buka Faedah0
Rho-0.0013
Delta / Theta25.6669
|
| 0.21 |
110% |
0.05 |
0.2 |
375 |
12.50 |
1.55 |
0% |
1 |
1.15 |
0 |
NMAX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 110%
SimbolNMAX|20260918|12.50C
Delta0.2098
Imp Vol0.6911
Bidaan0.05
Gamma0.2615
Teoretikal0.13
Permintaan0.2
Theta-0.0229
Nilai Intrinsik-1.04
Volum375
Vega0.0046
Nilai Masa1.25
Buka Faedah1,182
Rho0.0004
Delta / Theta-9.165
NMAX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNMAX|20260918|12.50P
Delta-0.822
Imp Vol0.6161
Bidaan1
Gamma0.267
Teoretikal1.08
Permintaan1.15
Theta-0.0175
Nilai Intrinsik1.04
Volum0
Vega0.0041
Nilai Masa0.51
Buka Faedah4
Rho-0.0015
Delta / Theta47.0213
|