| 5.5 |
0% |
5.3 |
5.5 |
4 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
NMAX Beli 1.00
Tamat: Mei 08, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolNMAX|20260508|1.00C
Delta0.9792
Imp Vol9.891
Bidaan5.3
Gamma0.0057
Teoretikal5.5
Permintaan5.5
Theta-0.0313
Nilai Intrinsik5.38
Volum4
Vega0.0004
Nilai Masa0.12
Buka Faedah2
Rho0.0001
Delta / Theta-31.3188
NMAX Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNMAX|20260508|1.00P
Delta-0.0085
Imp Vol7.0521
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-5.38
Volum0
Vega0.0002
Nilai Masa5.42
Buka Faedah2
Rho0
Delta / Theta0.8265
|
| 4.36 |
0% |
4.3 |
4.8 |
4 |
2.00 |
0.25 |
0% |
0 |
0.05 |
0 |
NMAX Beli 2.00
Tamat: Mei 08, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolNMAX|20260508|2.00C
Delta0.9551
Imp Vol6.8595
Bidaan4.3
Gamma0.0156
Teoretikal4.55
Permintaan4.8
Theta-0.0411
Nilai Intrinsik4.38
Volum4
Vega0.0008
Nilai Masa-0.02
Buka Faedah0
Rho0.0003
Delta / Theta-23.2493
NMAX Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNMAX|20260508|2.00P
Delta-0.0144
Imp Vol4.4654
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-4.38
Volum0
Vega0.0003
Nilai Masa4.63
Buka Faedah1
Rho0
Delta / Theta1.3987
|
| 3.35 |
5.02% |
2.8 |
3.9 |
2 |
3.00 |
0.09 |
0% |
0 |
0.4 |
0 |
NMAX Beli 3.00
Tamat: Mei 08, 2026
Akhir: 3.35
Prbhn.: 5.02%
SimbolNMAX|20260508|3.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.38
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah1
Rho0
Delta / Theta0
NMAX Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNMAX|20260508|3.00P
Delta-0.0748
Imp Vol4.9714
Bidaan0
Gamma0.0321
Teoretikal0.2
Permintaan0.4
Theta-0.0442
Nilai Intrinsik-3.38
Volum0
Vega0.0012
Nilai Masa3.47
Buka Faedah1
Rho-0.0001
Delta / Theta1.6897
|
|
6.38 |
Harga @ Mei 01, 2026 21:11 GMT |
| 0.27 |
-10% |
0.25 |
0.35 |
109 |
6.50 |
0.5 |
0% |
0.4 |
0.5 |
13 |
NMAX Beli 6.50
Tamat: Mei 08, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolNMAX|20260508|6.50C
Delta0.4686
Imp Vol0.913
Bidaan0.25
Gamma0.4931
Teoretikal0.27
Permintaan0.35
Theta-0.0232
Nilai Intrinsik-0.12
Volum109
Vega0.0035
Nilai Masa0.39
Buka Faedah336
Rho0.0005
Delta / Theta-20.2133
NMAX Jual 6.50
Tamat: Mei 08, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNMAX|20260508|6.50P
Delta-0.5079
Imp Vol1.2374
Bidaan0.4
Gamma0.3652
Teoretikal0.5
Permintaan0.5
Theta-0.0308
Nilai Intrinsik0.12
Volum13
Vega0.0035
Nilai Masa0.38
Buka Faedah6
Rho-0.0006
Delta / Theta16.48
|
| 0.18 |
-28% |
0.15 |
0.25 |
86 |
7.00 |
0.86 |
-17.31% |
0.6 |
1.1 |
2 |
NMAX Beli 7.00
Tamat: Mei 08, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolNMAX|20260508|7.00C
Delta0.3054
Imp Vol1.1318
Bidaan0.15
Gamma0.3505
Teoretikal0.18
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-0.62
Volum86
Vega0.0031
Nilai Masa0.8
Buka Faedah350
Rho0.0003
Delta / Theta-12.1142
NMAX Jual 7.00
Tamat: Mei 08, 2026
Akhir: 0.86
Prbhn.: -17.31%
SimbolNMAX|20260508|7.00P
Delta-0.658
Imp Vol1.3343
Bidaan0.6
Gamma0.3119
Teoretikal0.86
Permintaan1.1
Theta-0.0305
Nilai Intrinsik0.62
Volum2
Vega0.0032
Nilai Masa0.24
Buka Faedah235
Rho-0.0008
Delta / Theta21.5765
|
| 0.12 |
-33.33% |
0.1 |
0.15 |
89 |
7.50 |
1.75 |
0% |
1 |
1.75 |
0 |
NMAX Beli 7.50
Tamat: Mei 08, 2026
Akhir: 0.12
Prbhn.: -33.33%
SimbolNMAX|20260508|7.50C
Delta0.2053
Imp Vol1.2764
Bidaan0.1
Gamma0.2522
Teoretikal0.12
Permintaan0.15
Theta-0.023
Nilai Intrinsik-1.12
Volum89
Vega0.0025
Nilai Masa1.24
Buka Faedah277
Rho0.0002
Delta / Theta-8.9167
NMAX Jual 7.50
Tamat: Mei 08, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolNMAX|20260508|7.50P
Delta-0.7038
Imp Vol1.771
Bidaan1
Gamma0.2212
Teoretikal1.38
Permintaan1.75
Theta-0.0382
Nilai Intrinsik1.12
Volum0
Vega0.0031
Nilai Masa0.63
Buka Faedah19
Rho-0.0009
Delta / Theta18.4455
|