| 9.91 |
0% |
9 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 9.91
Prbhn.: 0%
SimbolNMAX|20260828|1.00C
Delta0.9989
Imp Vol6.6888
Bidaan9
Gamma0.0004
Teoretikal9.97
Permintaan10.9
Theta-0.0029
Nilai Intrinsik9.9
Volum0
Vega0.0001
Nilai Masa0.01
Buka Faedah34
Rho0.0002
Delta / Theta-347.5473
NMAX Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260828|1.00P
Delta-0.0042
Imp Vol8.4315
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-9.9
Volum0
Vega0.0002
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0.3712
|
| 0 |
0% |
8.2 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260828|2.00C
Delta0.9985
Imp Vol4.6391
Bidaan8.2
Gamma0.0007
Teoretikal8.97
Permintaan9.7
Theta-0.0026
Nilai Intrinsik8.9
Volum0
Vega0.0001
Nilai Masa-8.9
Buka Faedah18
Rho0.0004
Delta / Theta-378.9423
NMAX Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260828|2.00P
Delta-0.0065
Imp Vol5.9263
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-8.9
Volum0
Vega0.0003
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0.5542
|
| 0 |
0% |
7.3 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
NMAX Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260828|3.00C
Delta0.9983
Imp Vol3.4746
Bidaan7.3
Gamma0.001
Teoretikal7.97
Permintaan8.5
Theta-0.0023
Nilai Intrinsik7.9
Volum0
Vega0.0001
Nilai Masa-7.9
Buka Faedah1
Rho0.0006
Delta / Theta-429.7598
NMAX Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260828|3.00P
Delta-0.0142
Imp Vol5.0936
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-7.9
Volum0
Vega0.0006
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0.7122
|
|
10.9 |
Harga @ Ogos 21, 2026 19:56 GMT |
| 0.48 |
0% |
0.35 |
0.55 |
12 |
11.00 |
0.5 |
-9.09% |
0.4 |
0.6 |
22 |
NMAX Beli 11.00
Tamat: Ogos 28, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNMAX|20260828|11.00C
Delta0.5117
Imp Vol0.7646
Bidaan0.35
Gamma0.3435
Teoretikal0.45
Permintaan0.55
Theta-0.0336
Nilai Intrinsik-0.1
Volum12
Vega0.0061
Nilai Masa0.58
Buka Faedah64
Rho0.001
Delta / Theta-15.2379
NMAX Jual 11.00
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolNMAX|20260828|11.00P
Delta-0.4873
Imp Vol0.8012
Bidaan0.4
Gamma0.3281
Teoretikal0.5
Permintaan0.6
Theta-0.0341
Nilai Intrinsik0.1
Volum22
Vega0.0061
Nilai Masa0.4
Buka Faedah46
Rho-0.001
Delta / Theta14.2737
|
| 0.28 |
-20% |
0.2 |
0.3 |
20 |
11.50 |
0.7 |
0% |
0.7 |
1 |
0 |
NMAX Beli 11.50
Tamat: Ogos 28, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolNMAX|20260828|11.50C
Delta0.3453
Imp Vol0.7532
Bidaan0.2
Gamma0.3223
Teoretikal0.25
Permintaan0.3
Theta-0.0305
Nilai Intrinsik-0.6
Volum20
Vega0.0056
Nilai Masa0.88
Buka Faedah12
Rho0.0007
Delta / Theta-11.3366
NMAX Jual 11.50
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNMAX|20260828|11.50P
Delta-0.6277
Imp Vol0.8804
Bidaan0.7
Gamma0.2835
Teoretikal0.85
Permintaan1
Theta-0.0355
Nilai Intrinsik0.6
Volum0
Vega0.0057
Nilai Masa0.1
Buka Faedah15
Rho-0.0013
Delta / Theta17.6955
|
| 0.17 |
-29.17% |
0.15 |
0.2 |
327 |
12.00 |
0 |
0% |
1 |
1.5 |
0 |
NMAX Beli 12.00
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: -29.17%
SimbolNMAX|20260828|12.00C
Delta0.2423
Imp Vol0.8527
Bidaan0.15
Gamma0.2413
Teoretikal0.18
Permintaan0.2
Theta-0.0291
Nilai Intrinsik-1.1
Volum327
Vega0.0047
Nilai Masa1.27
Buka Faedah633
Rho0.0005
Delta / Theta-8.3127
NMAX Jual 12.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260828|12.00P
Delta-0.7316
Imp Vol0.9493
Bidaan1
Gamma0.2293
Teoretikal1.25
Permintaan1.5
Theta-0.0332
Nilai Intrinsik1.1
Volum0
Vega0.005
Nilai Masa-1.1
Buka Faedah50
Rho-0.0014
Delta / Theta22.0406
|