| 6 |
0% |
5.5 |
5.9 |
6 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 2.50
Tamat: Jul. 10, 2026
Akhir: 6
Prbhn.: 0%
SimbolNMAX|20260710|2.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.68
Volum6
Vega0
Nilai Masa0.32
Buka Faedah5
Rho0
Delta / Theta0
NMAX Jual 2.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|2.50P
Delta-0.0117
Imp Vol11.6853
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0777
Nilai Intrinsik-5.68
Volum0
Vega0.0001
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0.1512
|
| 5.25 |
-5.41% |
5 |
5.4 |
4 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 5.25
Prbhn.: -5.41%
SimbolNMAX|20260710|3.00C
Delta0.9868
Imp Vol9.8881
Bidaan5
Gamma0.008
Teoretikal5.25
Permintaan5.4
Theta-0.073
Nilai Intrinsik5.18
Volum4
Vega0.0001
Nilai Masa0.07
Buka Faedah8
Rho0.0001
Delta / Theta-13.5099
NMAX Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|3.00P
Delta-0.0139
Imp Vol10.0024
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.0768
Nilai Intrinsik-5.18
Volum0
Vega0.0002
Nilai Masa5.18
Buka Faedah2
Rho0
Delta / Theta0.1806
|
| 4.75 |
-5.94% |
4.5 |
4.9 |
3 |
3.50 |
0.15 |
0% |
0 |
2.15 |
5 |
NMAX Beli 3.50
Tamat: Jul. 10, 2026
Akhir: 4.75
Prbhn.: -5.94%
SimbolNMAX|20260710|3.50C
Delta0.9846
Imp Vol8.4867
Bidaan4.5
Gamma0.0107
Teoretikal4.75
Permintaan4.9
Theta-0.0718
Nilai Intrinsik4.68
Volum3
Vega0.0002
Nilai Masa0.07
Buka Faedah6
Rho0.0001
Delta / Theta-13.7096
NMAX Jual 3.50
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNMAX|20260710|3.50P
Delta-0.0508
Imp Vol12.5467
Bidaan0
Gamma0.0195
Teoretikal0.15
Permintaan2.15
Theta-0.2842
Nilai Intrinsik-4.68
Volum5
Vega0.0004
Nilai Masa4.83
Buka Faedah4
Rho0
Delta / Theta0.1788
|
|
8.18 |
Harga @ Jul. 10, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.50 |
0.35 |
0% |
0.2 |
0.35 |
8 |
NMAX Beli 8.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|8.50C
Delta0.1709
Imp Vol0.6491
Bidaan0
Gamma0.9153
Teoretikal0.03
Permintaan0.05
Theta-0.0359
Nilai Intrinsik-0.32
Volum0
Vega0.0011
Nilai Masa0.32
Buka Faedah66
Rho0
Delta / Theta-4.7636
NMAX Jual 8.50
Tamat: Jul. 10, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNMAX|20260710|8.50P
Delta-0.9686
Imp Vol0.3408
Bidaan0.2
Gamma0.544
Teoretikal0.28
Permintaan0.35
Theta-0.0048
Nilai Intrinsik0.32
Volum8
Vega0.0003
Nilai Masa0.03
Buka Faedah38
Rho-0.0001
Delta / Theta202.8881
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0.5 |
0% |
0.45 |
1.05 |
0 |
NMAX Beli 9.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|9.00C
Delta0.0979
Imp Vol1.3019
Bidaan0
Gamma0.3105
Teoretikal0.03
Permintaan0.05
Theta-0.0489
Nilai Intrinsik-0.82
Volum0
Vega0.0007
Nilai Masa0.82
Buka Faedah97
Rho0
Delta / Theta-2.0036
NMAX Jual 9.00
Tamat: Jul. 10, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNMAX|20260710|9.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
9 |
9.50 |
0 |
0% |
0.65 |
1.6 |
0 |
NMAX Beli 9.50
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNMAX|20260710|9.50C
Delta0.0736
Imp Vol1.8483
Bidaan0
Gamma0.1765
Teoretikal0.03
Permintaan0.05
Theta-0.056
Nilai Intrinsik-1.32
Volum9
Vega0.0006
Nilai Masa1.35
Buka Faedah70
Rho0
Delta / Theta-1.3143
NMAX Jual 9.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|9.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|