| 7.2 |
-6.86% |
7 |
7.4 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 7.2
Prbhn.: -6.86%
SimbolNMAX|20261023|1.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.2
Volum2
Vega0
Nilai Masa0
Buka Faedah3
Rho0
Delta / Theta0
NMAX Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 6.25 |
-7.82% |
6 |
6.4 |
3 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
NMAX Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 6.25
Prbhn.: -7.82%
SimbolNMAX|20261023|2.00C
Delta0.9873
Imp Vol14.5648
Bidaan6
Gamma0.0052
Teoretikal6.25
Permintaan6.4
Theta-0.1032
Nilai Intrinsik6.2
Volum3
Vega0.0001
Nilai Masa0.05
Buka Faedah5
Rho0.0001
Delta / Theta-9.5698
NMAX Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 4.98 |
-10.27% |
5.1 |
5.3 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
NMAX Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 4.98
Prbhn.: -10.27%
SimbolNMAX|20261023|3.00C
Delta0.995
Imp Vol8.1521
Bidaan5.1
Gamma0.0041
Teoretikal5.22
Permintaan5.3
Theta-0.0258
Nilai Intrinsik5.2
Volum1
Vega0.0001
Nilai Masa-0.22
Buka Faedah3
Rho0.0001
Delta / Theta-38.5482
NMAX Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|3.00P
Delta-0.0223
Imp Vol11.2298
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.1284
Nilai Intrinsik-5.2
Volum0
Vega0.0002
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0.1741
|
|
8.2 |
Harga @ Okt. 22, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
8.50 |
0 |
0% |
0 |
0.75 |
0 |
NMAX Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|8.50C
Delta0.3508
Imp Vol1.5428
Bidaan0
Gamma0.559
Teoretikal0.15
Permintaan0.3
Theta-0.1232
Nilai Intrinsik-0.3
Volum0
Vega0.0016
Nilai Masa0.3
Buka Faedah1
Rho0.0001
Delta / Theta-2.8467
NMAX Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|8.50P
Delta-0.7052
Imp Vol1.1489
Bidaan0
Gamma0.6988
Teoretikal0.38
Permintaan0.75
Theta-0.0846
Nilai Intrinsik0.3
Volum0
Vega0.0015
Nilai Masa-0.3
Buka Faedah11
Rho-0.0001
Delta / Theta8.3327
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0.76 |
0% |
0.5 |
1.05 |
4 |
NMAX Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|9.00C
Delta0.1466
Imp Vol1.5972
Bidaan0
Gamma0.3344
Teoretikal0.05
Permintaan0.1
Theta-0.079
Nilai Intrinsik-0.8
Volum0
Vega0.001
Nilai Masa0.8
Buka Faedah8
Rho0
Delta / Theta-1.8567
NMAX Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolNMAX|20261023|9.00P
Delta-0.9737
Imp Vol0.8948
Bidaan0.5
Gamma0.1653
Teoretikal0.79
Permintaan1.05
Theta-0.0112
Nilai Intrinsik0.8
Volum4
Vega0.0003
Nilai Masa-0.04
Buka Faedah22
Rho-0.0001
Delta / Theta87.0919
|
| 0 |
0% |
0 |
0.65 |
0 |
9.50 |
1.24 |
0% |
1.2 |
1.5 |
1 |
NMAX Beli 9.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261023|9.50C
Delta0.3029
Imp Vol4.402
Bidaan0
Gamma0.1845
Teoretikal0.33
Permintaan0.65
Theta-0.3306
Nilai Intrinsik-1.3
Volum0
Vega0.0015
Nilai Masa1.3
Buka Faedah9
Rho0.0001
Delta / Theta-0.9161
NMAX Jual 9.50
Tamat: Okt. 23, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolNMAX|20261023|9.50P
Delta-0.8678
Imp Vol2.3609
Bidaan1.2
Gamma0.2111
Teoretikal1.35
Permintaan1.5
Theta-0.1079
Nilai Intrinsik1.3
Volum1
Vega0.0009
Nilai Masa-0.06
Buka Faedah37
Rho-0.0002
Delta / Theta8.0406
|