| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0.03 |
0% |
0 |
0.15 |
2 |
NMAX Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260807|1.00C
Delta0.9857
Imp Vol9.7018
Bidaan6
Gamma0.0035
Teoretikal6.75
Permintaan7.5
Theta-0.0269
Nilai Intrinsik6.73
Volum0
Vega0.0004
Nilai Masa-6.73
Buka Faedah0
Rho0.0002
Delta / Theta-36.6797
NMAX Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNMAX|20260807|1.00P
Delta-0.0131
Imp Vol9.3171
Bidaan0
Gamma0.0034
Teoretikal0.08
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-6.73
Volum2
Vega0.0004
Nilai Masa6.76
Buka Faedah17
Rho0
Delta / Theta0.5508
|
| 0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.25 |
0 |
NMAX Beli 2.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260807|2.50C
Delta0.9824
Imp Vol4.5115
Bidaan4.6
Gamma0.0091
Teoretikal5.2
Permintaan5.8
Theta-0.0151
Nilai Intrinsik5.23
Volum0
Vega0.0005
Nilai Masa-5.23
Buka Faedah0
Rho0.0004
Delta / Theta-65.1017
NMAX Jual 2.50
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNMAX|20260807|2.50P
Delta-0.0365
Imp Vol5.822
Bidaan0
Gamma0.0129
Teoretikal0.13
Permintaan0.25
Theta-0.0352
Nilai Intrinsik-5.23
Volum0
Vega0.0008
Nilai Masa5.33
Buka Faedah3
Rho-0.0001
Delta / Theta1.0355
|
| 0 |
0% |
4.1 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
NMAX Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260807|3.00C
Delta0.9791
Imp Vol3.8238
Bidaan4.1
Gamma0.0124
Teoretikal4.7
Permintaan5.3
Theta-0.0148
Nilai Intrinsik4.73
Volum0
Vega0.0005
Nilai Masa-4.73
Buka Faedah5
Rho0.0005
Delta / Theta-66.0688
NMAX Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260807|3.00P
Delta-0.0437
Imp Vol4.9611
Bidaan0
Gamma0.0176
Teoretikal0.13
Permintaan0.25
Theta-0.0348
Nilai Intrinsik-4.73
Volum0
Vega0.001
Nilai Masa4.73
Buka Faedah0
Rho-0.0001
Delta / Theta1.2573
|
|
7.73 |
Harga @ Jul. 31, 2026 19:56 GMT |
| 0.2 |
-20% |
0.15 |
0.2 |
22 |
8.00 |
0.57 |
0% |
0.45 |
0.8 |
0 |
NMAX Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolNMAX|20260807|8.00C
Delta0.3542
Imp Vol0.7273
Bidaan0.15
Gamma0.4822
Teoretikal0.18
Permintaan0.2
Theta-0.0208
Nilai Intrinsik-0.27
Volum22
Vega0.0039
Nilai Masa0.47
Buka Faedah3
Rho0.0005
Delta / Theta-17.0685
NMAX Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolNMAX|20260807|8.00P
Delta-0.5934
Imp Vol1.0117
Bidaan0.45
Gamma0.362
Teoretikal0.63
Permintaan0.8
Theta-0.0293
Nilai Intrinsik0.27
Volum0
Vega0.0041
Nilai Masa0.3
Buka Faedah1
Rho-0.0008
Delta / Theta20.2533
|
| 0.1 |
0% |
0 |
0.1 |
0 |
8.50 |
0 |
0% |
0.6 |
1.5 |
0 |
NMAX Beli 8.50
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNMAX|20260807|8.50C
Delta0.143
Imp Vol0.6703
Bidaan0
Gamma0.3175
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-0.77
Volum0
Vega0.0024
Nilai Masa0.87
Buka Faedah60
Rho0.0002
Delta / Theta-12.3559
NMAX Jual 8.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260807|8.50P
Delta-0.7071
Imp Vol1.193
Bidaan0.6
Gamma0.2723
Teoretikal1.05
Permintaan1.5
Theta-0.0306
Nilai Intrinsik0.77
Volum0
Vega0.0036
Nilai Masa-0.77
Buka Faedah0
Rho-0.001
Delta / Theta23.1408
|
| 0.07 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1 |
1.75 |
0 |
NMAX Beli 9.00
Tamat: Ogos 07, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNMAX|20260807|9.00C
Delta0.1126
Imp Vol0.9086
Bidaan0
Gamma0.1983
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-1.27
Volum0
Vega0.002
Nilai Masa1.34
Buka Faedah57
Rho0.0002
Delta / Theta-8.5011
NMAX Jual 9.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260807|9.00P
Delta-0.9047
Imp Vol0.8546
Bidaan1
Gamma0.1888
Teoretikal1.38
Permintaan1.75
Theta-0.0104
Nilai Intrinsik1.27
Volum0
Vega0.0018
Nilai Masa-1.27
Buka Faedah5
Rho-0.001
Delta / Theta86.8776
|