| 8.17 |
31.77% |
7.9 |
8.5 |
26 |
1.00 |
0.21 |
0% |
0 |
0.05 |
1 |
NMAX Beli 1.00
Tamat: Apr. 24, 2026
Akhir: 8.17
Prbhn.: 31.77%
SimbolNMAX|20260424|1.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.11
Volum26
Vega0
Nilai Masa0.06
Buka Faedah6
Rho0
Delta / Theta0
NMAX Jual 1.00
Tamat: Apr. 24, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNMAX|20260424|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.11
Volum1
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.29 |
40.19% |
7 |
7.8 |
22 |
2.00 |
0.12 |
0% |
0 |
0.05 |
1 |
NMAX Beli 2.00
Tamat: Apr. 24, 2026
Akhir: 7.29
Prbhn.: 40.19%
SimbolNMAX|20260424|2.00C
Delta0.9938
Imp Vol9.7492
Bidaan7
Gamma0.0026
Teoretikal7.4
Permintaan7.8
Theta-0.0297
Nilai Intrinsik7.11
Volum22
Vega0.0001
Nilai Masa0.18
Buka Faedah3
Rho0.0001
Delta / Theta-33.4998
NMAX Jual 2.00
Tamat: Apr. 24, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNMAX|20260424|2.00P
Delta-0.0081
Imp Vol10.3248
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-7.11
Volum1
Vega0.0002
Nilai Masa7.23
Buka Faedah3
Rho0
Delta / Theta0.2038
|
| 6.36 |
51.43% |
5.7 |
6.8 |
10 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 3.00
Tamat: Apr. 24, 2026
Akhir: 6.36
Prbhn.: 51.43%
SimbolNMAX|20260424|3.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.11
Volum10
Vega0
Nilai Masa0.25
Buka Faedah4
Rho0
Delta / Theta0
NMAX Jual 3.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260424|3.00P
Delta-0.0112
Imp Vol7.7076
Bidaan0
Gamma0.0055
Teoretikal0.02
Permintaan0.05
Theta-0.0393
Nilai Intrinsik-6.11
Volum0
Vega0.0002
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0.2845
|
|
9.11 |
Harga @ Apr. 22, 2026 18:56 GMT |
| 1.2 |
0% |
0.75 |
1.15 |
1,872 |
9.50 |
0.92 |
0% |
0.8 |
1.15 |
226 |
NMAX Beli 9.50
Tamat: Apr. 24, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNMAX|20260424|9.50C
Delta0.5352
Imp Vol3.6223
Bidaan0.75
Gamma0.158
Teoretikal0.95
Permintaan1.15
Theta-0.2503
Nilai Intrinsik-0.39
Volum1,872
Vega0.0028
Nilai Masa1.59
Buka Faedah0
Rho0.0002
Delta / Theta-2.1381
NMAX Jual 9.50
Tamat: Apr. 24, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolNMAX|20260424|9.50P
Delta-0.4757
Imp Vol3.0948
Bidaan0.8
Gamma0.1853
Teoretikal0.92
Permintaan1.15
Theta-0.2135
Nilai Intrinsik0.39
Volum226
Vega0.0028
Nilai Masa0.53
Buka Faedah1
Rho-0.0003
Delta / Theta2.2283
|
| 0.78 |
875% |
0.75 |
0.8 |
7,728 |
10.00 |
1.37 |
-52.92% |
1.25 |
1.5 |
874 |
NMAX Beli 10.00
Tamat: Apr. 24, 2026
Akhir: 0.78
Prbhn.: 875%
SimbolNMAX|20260424|10.00C
Delta0.4627
Imp Vol3.7153
Bidaan0.75
Gamma0.154
Teoretikal0.78
Permintaan0.8
Theta-0.2566
Nilai Intrinsik-0.89
Volum7,728
Vega0.0028
Nilai Masa1.67
Buka Faedah6
Rho0.0002
Delta / Theta-1.8035
NMAX Jual 10.00
Tamat: Apr. 24, 2026
Akhir: 1.37
Prbhn.: -52.92%
SimbolNMAX|20260424|10.00P
Delta-0.5411
Imp Vol3.6221
Bidaan1.25
Gamma0.1578
Teoretikal1.37
Permintaan1.5
Theta-0.249
Nilai Intrinsik0.89
Volum874
Vega0.0028
Nilai Masa0.48
Buka Faedah4
Rho-0.0003
Delta / Theta2.173
|
| 0.6 |
500% |
0.6 |
0.8 |
629 |
10.50 |
1.7 |
-50.15% |
1.25 |
2.2 |
32 |
NMAX Beli 10.50
Tamat: Apr. 24, 2026
Akhir: 0.6
Prbhn.: 500%
SimbolNMAX|20260424|10.50C
Delta0.3893
Imp Vol3.6471
Bidaan0.6
Gamma0.1514
Teoretikal0.6
Permintaan0.8
Theta-0.2431
Nilai Intrinsik-1.39
Volum629
Vega0.0027
Nilai Masa1.99
Buka Faedah1
Rho0.0002
Delta / Theta-1.6012
NMAX Jual 10.50
Tamat: Apr. 24, 2026
Akhir: 1.7
Prbhn.: -50.15%
SimbolNMAX|20260424|10.50P
Delta-0.6142
Imp Vol3.5883
Bidaan1.25
Gamma0.1535
Teoretikal1.7
Permintaan2.2
Theta-0.2377
Nilai Intrinsik1.39
Volum32
Vega0.0027
Nilai Masa0.31
Buka Faedah2
Rho-0.0003
Delta / Theta2.5846
|