| 8.9 |
0% |
8.3 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolNMAX|20261009|1.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.43
Volum0
Vega0
Nilai Masa0.47
Buka Faedah8
Rho0
Delta / Theta0
NMAX Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261009|1.00P
Delta-0.005
Imp Vol8.0782
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-8.43
Volum0
Vega0.0002
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0.4558
|
| 7.92 |
0% |
7.3 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NMAX Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 7.92
Prbhn.: 0%
SimbolNMAX|20261009|2.00C
Delta0.9621
Imp Vol11.4961
Bidaan7.3
Gamma0.0054
Teoretikal8
Permintaan8.7
Theta-0.0893
Nilai Intrinsik7.43
Volum0
Vega0.0011
Nilai Masa0.49
Buka Faedah3
Rho0.0002
Delta / Theta-10.7777
NMAX Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261009|2.00P
Delta-0.0356
Imp Vol10.38
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-7.43
Volum0
Vega0.001
Nilai Masa7.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.466
|
| 6.9 |
0% |
6.3 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NMAX Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolNMAX|20261009|3.00C
Delta0.9415
Imp Vol8.5336
Bidaan6.3
Gamma0.0104
Teoretikal7
Permintaan7.7
Theta-0.0939
Nilai Intrinsik6.43
Volum0
Vega0.0015
Nilai Masa0.47
Buka Faedah1
Rho0.0004
Delta / Theta-10.0243
NMAX Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261009|3.00P
Delta-0.0534
Imp Vol7.7417
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0791
Nilai Intrinsik-6.43
Volum0
Vega0.0014
Nilai Masa6.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.6758
|
|
9.43 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0 |
0% |
0.25 |
0.35 |
0 |
9.50 |
0.23 |
15% |
0.2 |
0.3 |
16 |
NMAX Beli 9.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261009|9.50C
Delta0.522
Imp Vol0.5602
Bidaan0.25
Gamma0.5403
Teoretikal0.3
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-0.07
Volum0
Vega0.0052
Nilai Masa0.07
Buka Faedah0
Rho0.0009
Delta / Theta-24.3043
NMAX Jual 9.50
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolNMAX|20261009|9.50P
Delta-0.4799
Imp Vol0.4871
Bidaan0.2
Gamma0.6227
Teoretikal0.25
Permintaan0.3
Theta-0.0178
Nilai Intrinsik0.07
Volum16
Vega0.0052
Nilai Masa0.16
Buka Faedah70
Rho-0.0008
Delta / Theta26.9644
|
| 0.15 |
-50% |
0.05 |
0.15 |
8 |
10.00 |
0.35 |
0% |
0.4 |
0.65 |
1 |
NMAX Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolNMAX|20261009|10.00C
Delta0.2538
Imp Vol0.5173
Bidaan0.05
Gamma0.4705
Teoretikal0.1
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-0.57
Volum8
Vega0.0042
Nilai Masa0.72
Buka Faedah41
Rho0.0004
Delta / Theta-16.0383
NMAX Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNMAX|20261009|10.00P
Delta-0.8502
Imp Vol0.346
Bidaan0.4
Gamma0.519
Teoretikal0.53
Permintaan0.65
Theta-0.0069
Nilai Intrinsik0.57
Volum1
Vega0.0031
Nilai Masa-0.22
Buka Faedah2
Rho-0.0011
Delta / Theta122.67
|
| 0 |
0% |
0 |
0.15 |
0 |
10.50 |
0.55 |
0% |
0.95 |
1.1 |
0 |
NMAX Beli 10.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261009|10.50C
Delta0.1626
Imp Vol0.6918
Bidaan0
Gamma0.2701
Teoretikal0.08
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-1.07
Volum0
Vega0.0032
Nilai Masa1.07
Buka Faedah0
Rho0.0003
Delta / Theta-10.0692
NMAX Jual 10.50
Tamat: Okt. 09, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolNMAX|20261009|10.50P
Delta-0.8972
Imp Vol0.5537
Bidaan0.95
Gamma0.2491
Teoretikal1.03
Permintaan1.1
Theta-0.0086
Nilai Intrinsik1.07
Volum0
Vega0.0024
Nilai Masa-0.52
Buka Faedah16
Rho-0.0012
Delta / Theta103.8909
|