| 5.76 |
0% |
5.1 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMAX Beli 2.50
Tamat: Jul. 10, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolNMAX|20260710|2.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah5
Rho0
Delta / Theta0
NMAX Jual 2.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|2.50P
Delta-0.0114
Imp Vol11.7615
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.077
Nilai Intrinsik-5.95
Volum0
Vega0.0001
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0.1473
|
| 5.4 |
0% |
5.3 |
5.8 |
0 |
3.00 |
0.18 |
0% |
0 |
0.05 |
0 |
NMAX Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolNMAX|20260710|3.00C
Delta0.9598
Imp Vol14.3456
Bidaan5.3
Gamma0.0137
Teoretikal5.55
Permintaan5.8
Theta-0.2734
Nilai Intrinsik5.45
Volum0
Vega0.0004
Nilai Masa-0.05
Buka Faedah9
Rho0.0001
Delta / Theta-3.5102
NMAX Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNMAX|20260710|3.00P
Delta-0.0134
Imp Vol10.0944
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0762
Nilai Intrinsik-5.45
Volum0
Vega0.0002
Nilai Masa5.63
Buka Faedah2
Rho0
Delta / Theta0.1754
|
| 5.05 |
1.2% |
4.8 |
5.1 |
2 |
3.50 |
0 |
0% |
0 |
0.2 |
0 |
NMAX Beli 3.50
Tamat: Jul. 10, 2026
Akhir: 5.05
Prbhn.: 1.2%
SimbolNMAX|20260710|3.50C
Delta0.9785
Imp Vol9.4291
Bidaan4.8
Gamma0.0124
Teoretikal4.95
Permintaan5.1
Theta-0.1073
Nilai Intrinsik4.95
Volum2
Vega0.0002
Nilai Masa0.1
Buka Faedah6
Rho0.0001
Delta / Theta-9.1204
NMAX Jual 3.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|3.50P
Delta-0.0389
Imp Vol11.4394
Bidaan0
Gamma0.0167
Teoretikal0.1
Permintaan0.2
Theta-0.212
Nilai Intrinsik-4.95
Volum0
Vega0.0004
Nilai Masa4.95
Buka Faedah4
Rho0
Delta / Theta0.1834
|
|
8.45 |
Harga @ Jul. 09, 2026 19:56 GMT |
| 0 |
0% |
0.1 |
0.2 |
0 |
8.50 |
0 |
0% |
0.05 |
0.35 |
0 |
NMAX Beli 8.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|8.50C
Delta0.4374
Imp Vol1.0837
Bidaan0.1
Gamma0.8261
Teoretikal0.15
Permintaan0.2
Theta-0.0943
Nilai Intrinsik-0.05
Volum0
Vega0.0017
Nilai Masa0.05
Buka Faedah66
Rho0.0001
Delta / Theta-4.637
NMAX Jual 8.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|8.50P
Delta-0.5845
Imp Vol0.8565
Bidaan0.05
Gamma1.0349
Teoretikal0.2
Permintaan0.35
Theta-0.0731
Nilai Intrinsik0.05
Volum0
Vega0.0017
Nilai Masa-0.05
Buka Faedah38
Rho-0.0001
Delta / Theta7.9987
|
| 0.1 |
0% |
0 |
0.2 |
0 |
9.00 |
0.5 |
-44.44% |
0.5 |
0.75 |
2 |
NMAX Beli 9.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNMAX|20260710|9.00C
Delta0.2373
Imp Vol1.7031
Bidaan0
Gamma0.4121
Teoretikal0.1
Permintaan0.2
Theta-0.116
Nilai Intrinsik-0.55
Volum0
Vega0.0014
Nilai Masa0.65
Buka Faedah97
Rho0.0001
Delta / Theta-2.0457
NMAX Jual 9.00
Tamat: Jul. 10, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolNMAX|20260710|9.00P
Delta-0.86
Imp Vol1.1658
Bidaan0.5
Gamma0.4343
Teoretikal0.62
Permintaan0.75
Theta-0.0565
Nilai Intrinsik0.55
Volum2
Vega0.001
Nilai Masa-0.05
Buka Faedah61
Rho-0.0002
Delta / Theta15.2226
|
| 0 |
0% |
0 |
0.2 |
0 |
9.50 |
0 |
0% |
0.85 |
1.55 |
0 |
NMAX Beli 9.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|9.50C
Delta0.1833
Imp Vol2.4084
Bidaan0
Gamma0.2503
Teoretikal0.1
Permintaan0.2
Theta-0.1408
Nilai Intrinsik-1.05
Volum0
Vega0.0012
Nilai Masa1.05
Buka Faedah70
Rho0
Delta / Theta-1.3014
NMAX Jual 9.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20260710|9.50P
Delta-0.8067
Imp Vol2.4994
Bidaan0.85
Gamma0.2494
Teoretikal1.2
Permintaan1.55
Theta-0.1502
Nilai Intrinsik1.05
Volum0
Vega0.0012
Nilai Masa-1.05
Buka Faedah0
Rho-0.0002
Delta / Theta5.3709
|