| 0.75 |
0.75% |
0.45 |
2.1 |
4 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
NMAX Beli 8.00
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolNMAX|20261113|8.00C
Delta0.7242
Imp Vol4.2309
Bidaan0.45
Gamma0.1708
Teoretikal1.275
Permintaan2.1
Theta-0.3322
Nilai Intrinsik1.37
Volum4
Vega0.0015
Nilai Masa-0.62
Buka Faedah166
Rho0.0001
Delta / Theta-2.1797
NMAX Jual 8.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261113|8.00P
Delta-0.1176
Imp Vol1.8012
Bidaan0
Gamma0.2368
Teoretikal0.05
Permintaan0.1
Theta-0.0832
Nilai Intrinsik-1.37
Volum0
Vega0.0009
Nilai Masa1.37
Buka Faedah18
Rho0
Delta / Theta1.4129
|
| 0.45 |
0.45% |
0.2 |
0.6 |
153 |
8.50 |
0.14 |
0.14% |
0 |
0.15 |
9 |
NMAX Beli 8.50
Tamat: Nov. 13, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolNMAX|20261113|8.50C
Delta0.8146
Imp Vol1.0215
Bidaan0.2
Gamma0.5658
Teoretikal0.45
Permintaan0.6
Theta-0.0648
Nilai Intrinsik0.87
Volum153
Vega0.0012
Nilai Masa-0.42
Buka Faedah187
Rho0.0002
Delta / Theta-12.5731
NMAX Jual 8.50
Tamat: Nov. 13, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolNMAX|20261113|8.50P
Delta-0.2237
Imp Vol1.2184
Bidaan0
Gamma0.5307
Teoretikal0.075
Permintaan0.15
Theta-0.0853
Nilai Intrinsik-0.87
Volum9
Vega0.0014
Nilai Masa1.01
Buka Faedah0
Rho-0.0001
Delta / Theta2.6242
|
| 0.31 |
0.31% |
0.05 |
0.7 |
18 |
9.00 |
0 |
0% |
0.05 |
0.65 |
0 |
NMAX Beli 9.00
Tamat: Nov. 13, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolNMAX|20261113|9.00C
Delta0.4864
Imp Vol2.2798
Bidaan0.05
Gamma0.3782
Teoretikal0.375
Permintaan0.7
Theta-0.2137
Nilai Intrinsik0.37
Volum18
Vega0.0018
Nilai Masa-0.06
Buka Faedah128
Rho0.0001
Delta / Theta-2.276
NMAX Jual 9.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261113|9.00P
Delta-0.5363
Imp Vol1.6057
Bidaan0.05
Gamma0.5352
Teoretikal0.35
Permintaan0.65
Theta-0.1492
Nilai Intrinsik-0.37
Volum0
Vega0.0018
Nilai Masa0.37
Buka Faedah58
Rho-0.0001
Delta / Theta3.595
|
|
9.37 |
Harga @ Nov. 13, 2026 14:58 GMT |
| 0.46 |
0.46% |
0.1 |
0.3 |
10 |
9.50 |
0 |
0% |
0.05 |
1.15 |
0 |
NMAX Beli 9.50
Tamat: Nov. 13, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolNMAX|20261113|9.50C
Delta0.3124
Imp Vol2.2861
Bidaan0.1
Gamma0.3349
Teoretikal0.2
Permintaan0.3
Theta-0.1901
Nilai Intrinsik-0.13
Volum10
Vega0.0016
Nilai Masa0.59
Buka Faedah10
Rho0.0001
Delta / Theta-1.6431
NMAX Jual 9.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261113|9.50P
Delta-0.9994
Imp Vol0.4628
Bidaan0.05
Gamma1.325
Teoretikal0.6
Permintaan1.15
Theta-0.0002
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta6,503.0848
|
| 0.1 |
0.1% |
0 |
0.1 |
2 |
10.00 |
0 |
0% |
0.35 |
1.6 |
0 |
NMAX Beli 10.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolNMAX|20261113|10.00C
Delta0.1228
Imp Vol1.8533
Bidaan0
Gamma0.2372
Teoretikal0.05
Permintaan0.1
Theta-0.0885
Nilai Intrinsik-0.63
Volum2
Vega0.0009
Nilai Masa0.73
Buka Faedah26
Rho0
Delta / Theta-1.3873
NMAX Jual 10.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261113|10.00P
Delta-0.9557
Imp Vol1.2939
Bidaan0.35
Gamma0.1572
Teoretikal1.11
Permintaan1.6
Theta-0.0278
Nilai Intrinsik0.63
Volum0
Vega0.0004
Nilai Masa-0.63
Buka Faedah2
Rho-0.0002
Delta / Theta34.4347
|
| 0 |
0% |
0 |
0.75 |
0 |
10.50 |
0 |
0% |
0.55 |
2.1 |
0 |
NMAX Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261113|10.50C
Delta0.2987
Imp Vol4.8604
Bidaan0
Gamma0.1544
Teoretikal0.375
Permintaan0.75
Theta-0.396
Nilai Intrinsik-1.13
Volum0
Vega0.0016
Nilai Masa1.13
Buka Faedah0
Rho0.0001
Delta / Theta-0.7544
NMAX Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMAX|20261113|10.50P
Delta-0.9651
Imp Vol1.7158
Bidaan0.55
Gamma0.0977
Teoretikal1.61
Permintaan2.1
Theta-0.0304
Nilai Intrinsik1.13
Volum0
Vega0.0004
Nilai Masa-1.13
Buka Faedah1
Rho-0.0002
Delta / Theta31.7947
|