0 |
0% |
3.7 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|2.50C
Delta0.9303
Imp Vol5.1366
Bidaan3.7
Gamma0.0174
Teoretikal4.85
Permintaan6
Theta-0.0305
Nilai Intrinsik4.445
Volum0
Vega0.002
Nilai Masa-4.445
Buka Faedah0
Rho0.0007
Delta / Theta-30.465
NR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.445
Volum0
Vega0
Nilai Masa4.445
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|5.00C
Delta0.8046
Imp Vol2.7029
Bidaan1.7
Gamma0.0682
Teoretikal2.55
Permintaan3.4
Theta-0.0333
Nilai Intrinsik1.945
Volum0
Vega0.0041
Nilai Masa-1.945
Buka Faedah0
Rho0.0014
Delta / Theta-24.1511
NR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.945
Volum0
Vega0
Nilai Masa1.945
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.945 |
Harga @ Apr. 30, 2024 21:02 GMT |
0.2 |
-20% |
0.1 |
0.4 |
10 |
7.50 |
0 |
0% |
0.55 |
0.9 |
0 |
NR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolNR|20240517|7.50C
Delta0.3276
Imp Vol0.6707
Bidaan0.1
Gamma0.3595
Teoretikal0.2
Permintaan0.4
Theta-0.011
Nilai Intrinsik-0.555
Volum10
Vega0.0054
Nilai Masa0.755
Buka Faedah109
Rho0.001
Delta / Theta-29.8574
NR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|7.50P
Delta-0.6874
Imp Vol0.6353
Bidaan0.55
Gamma0.3752
Teoretikal0.73
Permintaan0.9
Theta-0.0093
Nilai Intrinsik0.555
Volum0
Vega0.0053
Nilai Masa-0.555
Buka Faedah0
Rho-0.002
Delta / Theta74.1275
|
0.19 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.3 |
4.6 |
0 |
NR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolNR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.055
Volum0
Vega0
Nilai Masa3.245
Buka Faedah2
Rho0
Delta / Theta0
NR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|10.00P
Delta-0.7305
Imp Vol2.0285
Bidaan2.3
Gamma0.1092
Teoretikal3.45
Permintaan4.6
Theta-0.0286
Nilai Intrinsik3.055
Volum0
Vega0.0049
Nilai Masa-3.055
Buka Faedah0
Rho-0.003
Delta / Theta25.5809
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.3 |
5.9 |
0 |
NR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.555
Volum0
Vega0
Nilai Masa5.555
Buka Faedah0
Rho0
Delta / Theta0
NR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNR|20240517|12.50P
Delta-0.9415
Imp Vol1.597
Bidaan5.3
Gamma0.0501
Teoretikal5.6
Permintaan5.9
Theta-0.0073
Nilai Intrinsik5.555
Volum0
Vega0.0017
Nilai Masa-5.555
Buka Faedah0
Rho-0.0027
Delta / Theta129.2417
|