0 |
0% |
48 |
57.9 |
0 |
510.00 |
1 |
0% |
0 |
4.8 |
0 |
NEU Beli 510.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|510.00C
Delta0.9904
Imp Vol0.2692
Bidaan48
Gamma0.001
Teoretikal52.95
Permintaan57.9
Theta-0.0795
Nilai Intrinsik51.69
Volum0
Vega0.0219
Nilai Masa-51.69
Buka Faedah0
Rho0.1243
Delta / Theta-12.465
NEU Jual 510.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolNEU|20240517|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.69
Volum0
Vega0
Nilai Masa52.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
43.1 |
53 |
0 |
515.00 |
0 |
0% |
0.05 |
5.9 |
0 |
NEU Beli 515.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|515.00C
Delta0.9809
Imp Vol0.2752
Bidaan43.1
Gamma0.0019
Teoretikal48.05
Permintaan53
Theta-0.1086
Nilai Intrinsik46.69
Volum0
Vega0.0404
Nilai Masa-46.69
Buka Faedah0
Rho0.1242
Delta / Theta-9.0288
NEU Jual 515.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|515.00P
Delta-0.1268
Imp Vol0.5145
Bidaan0.05
Gamma0.0046
Teoretikal2.98
Permintaan5.9
Theta-0.5182
Nilai Intrinsik-46.69
Volum0
Vega0.1837
Nilai Masa46.69
Buka Faedah0
Rho-0.0169
Delta / Theta0.2448
|
16.2 |
0% |
38.1 |
48 |
0 |
520.00 |
0 |
0% |
0.05 |
6 |
0 |
NEU Beli 520.00
Tamat: Mei 17, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolNEU|20240517|520.00C
Delta0.9797
Imp Vol0.248
Bidaan38.1
Gamma0.0022
Teoretikal43.05
Permintaan48
Theta-0.106
Nilai Intrinsik41.69
Volum0
Vega0.0424
Nilai Masa-25.49
Buka Faedah1
Rho0.1253
Delta / Theta-9.2401
NEU Jual 520.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|520.00P
Delta-0.1368
Imp Vol0.4777
Bidaan0.05
Gamma0.0052
Teoretikal3.03
Permintaan6
Theta-0.5062
Nilai Intrinsik-41.69
Volum0
Vega0.1935
Nilai Masa41.69
Buka Faedah0
Rho-0.0182
Delta / Theta0.2703
|
|
561.69 |
Harga @ Mei 08, 2024 21:03 GMT |
0 |
0% |
0.05 |
10 |
0 |
565.00 |
0 |
0% |
1.1 |
11 |
0 |
NEU Beli 565.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|565.00C
Delta0.4508
Imp Vol0.1699
Bidaan0.05
Gamma0.0264
Teoretikal5.03
Permintaan10
Theta-0.354
Nilai Intrinsik-3.31
Volum0
Vega0.3495
Nilai Masa3.31
Buka Faedah0
Rho0.0613
Delta / Theta-1.2733
NEU Jual 565.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|565.00P
Delta-0.5673
Imp Vol0.1391
Bidaan1.1
Gamma0.0323
Teoretikal6.05
Permintaan11
Theta-0.2422
Nilai Intrinsik3.31
Volum0
Vega0.3464
Nilai Masa-3.31
Buka Faedah0
Rho-0.064
Delta / Theta2.3426
|
4.5 |
0% |
0.05 |
9.3 |
0 |
570.00 |
0 |
0% |
5 |
14.9 |
0 |
NEU Beli 570.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolNEU|20240517|570.00C
Delta0.3636
Imp Vol0.217
Bidaan0.05
Gamma0.0196
Teoretikal4.68
Permintaan9.3
Theta-0.4189
Nilai Intrinsik-8.31
Volum0
Vega0.3314
Nilai Masa12.81
Buka Faedah1
Rho0.0493
Delta / Theta-0.868
NEU Jual 570.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|570.00P
Delta-0.6918
Imp Vol0.1601
Bidaan5
Gamma0.0253
Teoretikal9.95
Permintaan14.9
Theta-0.2457
Nilai Intrinsik8.31
Volum0
Vega0.3095
Nilai Masa-8.31
Buka Faedah0
Rho-0.0737
Delta / Theta2.8153
|
0 |
0% |
0.05 |
7.3 |
0 |
575.00 |
0 |
0% |
9 |
18 |
0 |
NEU Beli 575.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|575.00C
Delta0.2887
Imp Vol0.2346
Bidaan0.05
Gamma0.0165
Teoretikal3.68
Permintaan7.3
Theta-0.4084
Nilai Intrinsik-13.31
Volum0
Vega0.3016
Nilai Masa13.31
Buka Faedah0
Rho0.0391
Delta / Theta-0.7068
NEU Jual 575.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEU|20240517|575.00P
Delta-0.8238
Imp Vol0.1497
Bidaan9
Gamma0.0201
Teoretikal13.5
Permintaan18
Theta-0.1584
Nilai Intrinsik13.31
Volum0
Vega0.2264
Nilai Masa-13.31
Buka Faedah0
Rho-0.0745
Delta / Theta5.2006
|