| 0 |
0% |
11.7 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|2.50C
Delta1
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal13.3
Permintaan14.9
Theta0
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|2.50P
Delta-0.0045
Imp Vol3.9073
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-13.28
Volum0
Vega0.0005
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0.874
|
| 0 |
0% |
8.7 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
NMRK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|5.00C
Delta0.9958
Imp Vol2.2094
Bidaan8.7
Gamma0.0016
Teoretikal10.81
Permintaan12.4
Theta-0.0025
Nilai Intrinsik10.78
Volum0
Vega0.0004
Nilai Masa-10.78
Buka Faedah0
Rho0.0013
Delta / Theta-391.1057
NMRK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|5.00P
Delta-0.048
Imp Vol4.543
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.0454
Nilai Intrinsik-10.78
Volum0
Vega0.0034
Nilai Masa10.78
Buka Faedah0
Rho-0.0005
Delta / Theta1.0571
|
| 0 |
0% |
6.3 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|7.50C
Delta0.9946
Imp Vol1.4212
Bidaan6.3
Gamma0.0029
Teoretikal8.31
Permintaan9.9
Theta-0.0021
Nilai Intrinsik8.28
Volum0
Vega0.0005
Nilai Masa-8.28
Buka Faedah0
Rho0.003
Delta / Theta-467.3708
NMRK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|7.50P
Delta-0.0661
Imp Vol2.8985
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-8.28
Volum0
Vega0.0044
Nilai Masa8.28
Buka Faedah0
Rho-0.0006
Delta / Theta1.7743
|
|
15.78 |
Harga @ Ogos 04, 2026 20:54 GMT |
| 0.35 |
191.67% |
0 |
0.3 |
1 |
17.50 |
0 |
0% |
1.1 |
3.5 |
0 |
NMRK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 191.67%
SimbolNMRK|20260821|17.50C
Delta0.1775
Imp Vol0.4804
Bidaan0
Gamma0.1587
Teoretikal0.15
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-1.72
Volum1
Vega0.0089
Nilai Masa2.07
Buka Faedah47
Rho0.0012
Delta / Theta-14.0027
NMRK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|17.50P
Delta-0.6646
Imp Vol0.9001
Bidaan1.1
Gamma0.1189
Teoretikal2.3
Permintaan3.5
Theta-0.0322
Nilai Intrinsik1.72
Volum0
Vega0.0124
Nilai Masa-1.72
Buka Faedah0
Rho-0.0049
Delta / Theta20.6513
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
3.1 |
6.3 |
0 |
NMRK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|20.00C
Delta0.1375
Imp Vol0.9141
Bidaan0
Gamma0.0705
Teoretikal0.2
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-4.22
Volum0
Vega0.0075
Nilai Masa4.22
Buka Faedah41
Rho0.0009
Delta / Theta-6.7869
NMRK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|20.00P
Delta-0.7663
Imp Vol1.2627
Bidaan3.1
Gamma0.0713
Teoretikal4.7
Permintaan6.3
Theta-0.0378
Nilai Intrinsik4.22
Volum0
Vega0.0104
Nilai Masa-4.22
Buka Faedah0
Rho-0.006
Delta / Theta20.2555
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.5 |
8.8 |
0 |
NMRK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|22.50C
Delta0.1644
Imp Vol1.4434
Bidaan0
Gamma0.0503
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-6.72
Volum0
Vega0.0084
Nilai Masa6.72
Buka Faedah0
Rho0.001
Delta / Theta-4.5727
NMRK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260821|22.50P
Delta-0.8125
Imp Vol1.552
Bidaan5.5
Gamma0.051
Teoretikal7.15
Permintaan8.8
Theta-0.0407
Nilai Intrinsik6.72
Volum0
Vega0.0092
Nilai Masa-6.72
Buka Faedah0
Rho-0.0069
Delta / Theta19.9419
|