| 0 |
0% |
11.1 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260320|2.50C
Delta0.976
Imp Vol6.7822
Bidaan11.1
Gamma0.0029
Teoretikal12.15
Permintaan13.2
Theta-0.0381
Nilai Intrinsik11.88
Volum0
Vega0.0016
Nilai Masa-11.88
Buka Faedah0
Rho0.0006
Delta / Theta-25.5968
NMRK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260320|2.50P
Delta-0.0307
Imp Vol9.2535
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0643
Nilai Intrinsik-11.88
Volum0
Vega0.0019
Nilai Masa11.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.4772
|
| 0 |
0% |
8.8 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260320|5.00C
Delta0.9644
Imp Vol3.7373
Bidaan8.8
Gamma0.0074
Teoretikal9.55
Permintaan10.3
Theta-0.0293
Nilai Intrinsik9.38
Volum0
Vega0.0022
Nilai Masa-9.38
Buka Faedah0
Rho0.0015
Delta / Theta-32.8822
NMRK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260320|5.00P
Delta-0.0652
Imp Vol5.5819
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.0711
Nilai Intrinsik-9.38
Volum0
Vega0.0036
Nilai Masa9.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.9175
|
| 0 |
0% |
6.3 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260320|7.50C
Delta0.9448
Imp Vol2.4393
Bidaan6.3
Gamma0.0162
Teoretikal7.05
Permintaan7.8
Theta-0.0275
Nilai Intrinsik6.88
Volum0
Vega0.0031
Nilai Masa-6.88
Buka Faedah0
Rho0.0025
Delta / Theta-34.334
NMRK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260320|7.50P
Delta-0.105
Imp Vol3.7411
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-6.88
Volum0
Vega0.0051
Nilai Masa6.88
Buka Faedah0
Rho-0.0008
Delta / Theta1.5418
|
|
14.38 |
Harga @ Mac 06, 2026 20:30 GMT |
| 0.61 |
0% |
0.25 |
0.4 |
0 |
15.00 |
0.82 |
0% |
0.9 |
1.1 |
0 |
NMRK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNMRK|20260320|15.00C
Delta0.3521
Imp Vol0.5139
Bidaan0.25
Gamma0.257
Teoretikal0.33
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-0.62
Volum0
Vega0.0104
Nilai Masa1.23
Buka Faedah428
Rho0.0018
Delta / Theta-18.0598
NMRK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolNMRK|20260320|15.00P
Delta-0.6365
Imp Vol0.5516
Bidaan0.9
Gamma0.2429
Teoretikal1
Permintaan1.1
Theta-0.0201
Nilai Intrinsik0.62
Volum0
Vega0.0105
Nilai Masa0.2
Buka Faedah43
Rho-0.0032
Delta / Theta31.6627
|
| 0.13 |
0% |
0 |
0.15 |
0 |
17.50 |
4 |
0% |
2.4 |
4.7 |
0 |
NMRK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNMRK|20260320|17.50C
Delta0.134
Imp Vol0.8468
Bidaan0
Gamma0.0908
Teoretikal0.15
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-3.12
Volum0
Vega0.0061
Nilai Masa3.25
Buka Faedah614
Rho0.0007
Delta / Theta-7.2473
NMRK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolNMRK|20260320|17.50P
Delta-0.7654
Imp Vol1.2016
Bidaan2.4
Gamma0.0912
Teoretikal3.55
Permintaan4.7
Theta-0.0361
Nilai Intrinsik3.12
Volum0
Vega0.0086
Nilai Masa0.88
Buka Faedah83
Rho-0.0043
Delta / Theta21.2225
|
| 0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
3.4 |
0% |
5.5 |
6.2 |
0 |
NMRK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNMRK|20260320|20.00C
Delta0.0478
Imp Vol0.9597
Bidaan0
Gamma0.0369
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-5.62
Volum0
Vega0.0028
Nilai Masa5.67
Buka Faedah481
Rho0.0002
Delta / Theta-4.9622
NMRK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolNMRK|20260320|20.00P
Delta-0.8723
Imp Vol1.3381
Bidaan5.5
Gamma0.0559
Teoretikal5.85
Permintaan6.2
Theta-0.0269
Nilai Intrinsik5.62
Volum0
Vega0.0059
Nilai Masa-2.22
Buka Faedah4
Rho-0.0048
Delta / Theta32.3764
|