| 0 |
0% |
12.3 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|2.50C
Delta0.9793
Imp Vol5.2253
Bidaan12.3
Gamma0.0023
Teoretikal13.65
Permintaan15
Theta-0.0213
Nilai Intrinsik13.43
Volum0
Vega0.002
Nilai Masa-13.43
Buka Faedah0
Rho0.001
Delta / Theta-46.0017
NMRK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|2.50P
Delta-0.0045
Imp Vol3.2961
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-13.43
Volum0
Vega0.0005
Nilai Masa13.43
Buka Faedah9
Rho-0.0001
Delta / Theta1.2245
|
| 0 |
0% |
9.8 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|5.00C
Delta0.9632
Imp Vol3.2779
Bidaan9.8
Gamma0.006
Teoretikal11.15
Permintaan12.5
Theta-0.0219
Nilai Intrinsik10.93
Volum0
Vega0.0032
Nilai Masa-10.93
Buka Faedah0
Rho0.0022
Delta / Theta-43.8852
NMRK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|5.00P
Delta-0.0427
Imp Vol3.5761
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-10.93
Volum0
Vega0.0037
Nilai Masa10.93
Buka Faedah0
Rho-0.0006
Delta / Theta1.5528
|
| 0 |
0% |
7.3 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|7.50C
Delta0.9506
Imp Vol2.1126
Bidaan7.3
Gamma0.0117
Teoretikal8.6
Permintaan9.9
Theta-0.0181
Nilai Intrinsik8.43
Volum0
Vega0.0041
Nilai Masa-8.43
Buka Faedah1
Rho0.0037
Delta / Theta-52.3918
NMRK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|7.50P
Delta-0.0655
Imp Vol2.4508
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-8.43
Volum0
Vega0.0052
Nilai Masa8.43
Buka Faedah0
Rho-0.0009
Delta / Theta2.4783
|
|
15.93 |
Harga @ Ogos 25, 2026 16:00 GMT |
| 0.11 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
0.2 |
2.65 |
0 |
NMRK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNMRK|20260918|17.50C
Delta0.1649
Imp Vol0.3659
Bidaan0
Gamma0.1665
Teoretikal0.13
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-1.57
Volum0
Vega0.0101
Nilai Masa1.68
Buka Faedah266
Rho0.0016
Delta / Theta-21.0355
NMRK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|17.50P
Delta-0.9528
Imp Vol0.2351
Bidaan0.2
Gamma0.1073
Teoretikal1.63
Permintaan2.65
Theta-0.0015
Nilai Intrinsik1.57
Volum0
Vega0.0039
Nilai Masa-1.57
Buka Faedah746
Rho-0.0042
Delta / Theta634.3509
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.55 |
5.2 |
0 |
NMRK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|20.00C
Delta0.0562
Imp Vol0.5398
Bidaan0
Gamma0.0514
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-4.07
Volum0
Vega0.0046
Nilai Masa4.07
Buka Faedah37
Rho0.0006
Delta / Theta-10.7479
NMRK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|20.00P
Delta-0.9736
Imp Vol0.4748
Bidaan2.55
Gamma0.0327
Teoretikal4.13
Permintaan5.2
Theta-0.0019
Nilai Intrinsik4.07
Volum0
Vega0.0024
Nilai Masa-4.07
Buka Faedah1
Rho-0.0041
Delta / Theta499.5536
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
7.7 |
0 |
NMRK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|22.50C
Delta0.1651
Imp Vol1.2009
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-6.57
Volum0
Vega0.0101
Nilai Masa6.57
Buka Faedah6
Rho0.0015
Delta / Theta-6.4981
NMRK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|22.50P
Delta-0.9793
Imp Vol0.6717
Bidaan5.1
Gamma0.0188
Teoretikal6.63
Permintaan7.7
Theta-0.0023
Nilai Intrinsik6.57
Volum0
Vega0.0019
Nilai Masa-6.57
Buka Faedah0
Rho-0.0044
Delta / Theta433.3186
|