0 |
0% |
7.3 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|2.50C
Delta0.961
Imp Vol7.1239
Bidaan7.3
Gamma0.0071
Teoretikal7.8
Permintaan8.3
Theta-0.0495
Nilai Intrinsik7.49
Volum0
Vega0.0014
Nilai Masa-7.49
Buka Faedah0
Rho0.0004
Delta / Theta-19.4336
NMRK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|5.00C
Delta0.9095
Imp Vol4.2381
Bidaan4.8
Gamma0.0232
Teoretikal5.4
Permintaan6
Theta-0.0573
Nilai Intrinsik4.99
Volum0
Vega0.0027
Nilai Masa-4.99
Buka Faedah0
Rho0.001
Delta / Theta-15.8825
NMRK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
2.25 |
3.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolNMRK|20240517|7.50C
Delta0.8441
Imp Vol2.0662
Bidaan2.25
Gamma0.0699
Teoretikal2.83
Permintaan3.4
Theta-0.0413
Nilai Intrinsik2.49
Volum0
Vega0.0039
Nilai Masa-0.14
Buka Faedah3
Rho0.0015
Delta / Theta-20.4184
NMRK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNMRK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah11
Rho0
Delta / Theta0
|
|
9.99 |
Harga @ Mei 07, 2024 21:01 GMT |
0.33 |
0% |
0 |
0.3 |
0 |
10.00 |
0.2 |
0% |
0.2 |
0.3 |
0 |
NMRK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolNMRK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.34
Buka Faedah85
Rho0
Delta / Theta0
NMRK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNMRK|20240517|10.00P
Delta-0.4881
Imp Vol0.379
Bidaan0.2
Gamma0.6382
Teoretikal0.25
Permintaan0.3
Theta-0.012
Nilai Intrinsik0.01
Volum0
Vega0.0066
Nilai Masa0.19
Buka Faedah9
Rho-0.0012
Delta / Theta40.7312
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.25 |
3.7 |
0 |
NMRK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNMRK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.56
Buka Faedah8
Rho0
Delta / Theta0
NMRK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|12.50P
Delta-0.7137
Imp Vol1.8771
Bidaan2.25
Gamma0.1098
Teoretikal2.98
Permintaan3.7
Theta-0.0518
Nilai Intrinsik2.51
Volum0
Vega0.0056
Nilai Masa-2.51
Buka Faedah0
Rho-0.0022
Delta / Theta13.7813
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.9 |
5.2 |
0 |
NMRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20240517|15.00P
Delta-0.9469
Imp Vol1.4315
Bidaan4.9
Gamma0.0464
Teoretikal5.05
Permintaan5.2
Theta-0.0118
Nilai Intrinsik5.01
Volum0
Vega0.0018
Nilai Masa-5.01
Buka Faedah0
Rho-0.0021
Delta / Theta80.4548
|