| 0 |
0% |
7.6 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|2.50C
Delta0.971
Imp Vol4.6082
Bidaan7.6
Gamma0.005
Teoretikal9.1
Permintaan10.6
Theta-0.0187
Nilai Intrinsik8.86
Volum0
Vega0.0018
Nilai Masa-8.86
Buka Faedah0
Rho0.0009
Delta / Theta-52.007
NMRK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|2.50P
Delta-0.0072
Imp Vol2.9661
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-8.86
Volum0
Vega0.0006
Nilai Masa8.86
Buka Faedah0
Rho-0.0001
Delta / Theta1.9167
|
| 0 |
0% |
5.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|5.00C
Delta0.9289
Imp Vol3.0531
Bidaan5.5
Gamma0.0158
Teoretikal6.75
Permintaan8
Theta-0.026
Nilai Intrinsik6.36
Volum0
Vega0.0038
Nilai Masa-6.36
Buka Faedah0
Rho0.0019
Delta / Theta-35.7599
NMRK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|5.00P
Delta-0.0706
Imp Vol3.0634
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-6.36
Volum0
Vega0.0038
Nilai Masa6.36
Buka Faedah0
Rho-0.0006
Delta / Theta2.6931
|
| 0 |
0% |
3.4 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|7.50C
Delta0.8858
Imp Vol1.702
Bidaan3.4
Gamma0.0404
Teoretikal4.2
Permintaan5
Theta-0.0208
Nilai Intrinsik3.86
Volum0
Vega0.0054
Nilai Masa-3.86
Buka Faedah0
Rho0.0032
Delta / Theta-42.5818
NMRK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|7.50P
Delta-0.1222
Imp Vol1.808
Bidaan0
Gamma0.0401
Teoretikal0.37
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-3.86
Volum0
Vega0.0057
Nilai Masa3.86
Buka Faedah0
Rho-0.001
Delta / Theta5.2769
|
|
11.36 |
Harga @ Okt. 30, 2026 16:29 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
12.50 |
0 |
0% |
1.15 |
1.4 |
0 |
NMRK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|12.50C
Delta0.2627
Imp Vol0.5397
Bidaan0.05
Gamma0.2161
Teoretikal0.23
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-1.14
Volum0
Vega0.0091
Nilai Masa1.14
Buka Faedah10
Rho0.0017
Delta / Theta-23.264
NMRK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|12.50P
Delta-0.7715
Imp Vol0.4741
Bidaan1.15
Gamma0.2294
Teoretikal1.28
Permintaan1.4
Theta-0.0086
Nilai Intrinsik1.14
Volum0
Vega0.0084
Nilai Masa-1.14
Buka Faedah12
Rho-0.0046
Delta / Theta89.1925
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
1.95 |
4.9 |
0 |
NMRK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|15.00C
Delta0.1299
Imp Vol0.9056
Bidaan0
Gamma0.0835
Teoretikal0.15
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-3.64
Volum0
Vega0.0059
Nilai Masa3.64
Buka Faedah1
Rho0.0008
Delta / Theta-10.6367
NMRK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|15.00P
Delta-0.9718
Imp Vol0.5861
Bidaan1.95
Gamma0.0406
Teoretikal3.63
Permintaan4.9
Theta-0.002
Nilai Intrinsik3.64
Volum0
Vega0.0018
Nilai Masa-3.64
Buka Faedah0
Rho-0.0034
Delta / Theta489.074
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
7.5 |
0 |
NMRK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|17.50C
Delta0.1832
Imp Vol1.5928
Bidaan0
Gamma0.0596
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-6.14
Volum0
Vega0.0074
Nilai Masa6.14
Buka Faedah0
Rho0.001
Delta / Theta-6.8148
NMRK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261120|17.50P
Delta-0.8772
Imp Vol1.3256
Bidaan5.1
Gamma0.0551
Teoretikal6.3
Permintaan7.5
Theta-0.0163
Nilai Intrinsik6.14
Volum0
Vega0.0056
Nilai Masa-6.14
Buka Faedah0
Rho-0.0065
Delta / Theta53.9514
|