| 0 |
0% |
10.7 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|2.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|2.50P
Delta-0.0054
Imp Vol10.8065
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-11.65
Volum0
Vega0.0002
Nilai Masa11.65
Buka Faedah9
Rho0
Delta / Theta0.1249
|
| 0 |
0% |
8.6 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|5.00C
Delta0.9321
Imp Vol14.5262
Bidaan8.6
Gamma0.0087
Teoretikal9.7
Permintaan10.8
Theta-0.4913
Nilai Intrinsik9.15
Volum0
Vega0.0014
Nilai Masa-9.15
Buka Faedah0
Rho0.0002
Delta / Theta-1.8975
NMRK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|5.00P
Delta-0.0516
Imp Vol11.5378
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.3153
Nilai Intrinsik-9.15
Volum0
Vega0.0011
Nilai Masa9.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1638
|
| 0 |
0% |
6.1 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|7.50C
Delta0.8901
Imp Vol9.6407
Bidaan6.1
Gamma0.0189
Teoretikal7.2
Permintaan8.3
Theta-0.4678
Nilai Intrinsik6.65
Volum0
Vega0.0019
Nilai Masa-6.65
Buka Faedah1
Rho0.0003
Delta / Theta-1.9028
NMRK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|7.50P
Delta-0.0822
Imp Vol7.5564
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.2962
Nilai Intrinsik-6.65
Volum0
Vega0.0016
Nilai Masa6.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.2777
|
|
14.15 |
Harga @ Sep. 16, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0.71 |
-31.07% |
0.35 |
1.15 |
2 |
NMRK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|15.00C
Delta0.2973
Imp Vol1.6433
Bidaan0
Gamma0.204
Teoretikal0.3
Permintaan0.6
Theta-0.1471
Nilai Intrinsik-0.85
Volum0
Vega0.0036
Nilai Masa0.85
Buka Faedah348
Rho0.0002
Delta / Theta-2.0208
NMRK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -31.07%
SimbolNMRK|20260918|15.00P
Delta-0.971
Imp Vol0.5123
Bidaan0.35
Gamma0.1263
Teoretikal1.05
Permintaan1.15
Theta-0.0083
Nilai Intrinsik0.85
Volum2
Vega0.0007
Nilai Masa-0.14
Buka Faedah631
Rho-0.0004
Delta / Theta117.5722
|
| 0 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
2.5 |
3.7 |
0 |
NMRK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|17.50C
Delta0.1615
Imp Vol2.7994
Bidaan0
Gamma0.0846
Teoretikal0.23
Permintaan0.45
Theta-0.177
Nilai Intrinsik-3.35
Volum0
Vega0.0025
Nilai Masa3.35
Buka Faedah270
Rho0.0001
Delta / Theta-0.912
NMRK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|17.50P
Delta-0.9873
Imp Vol1.3454
Bidaan2.5
Gamma0.0238
Teoretikal3.55
Permintaan3.7
Theta-0.0108
Nilai Intrinsik3.35
Volum0
Vega0.0003
Nilai Masa-3.35
Buka Faedah162
Rho-0.0005
Delta / Theta91.4019
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
6.5 |
0 |
NMRK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|20.00C
Delta0.1754
Imp Vol4.4311
Bidaan0
Gamma0.0564
Teoretikal0.38
Permintaan0.75
Theta-0.2955
Nilai Intrinsik-5.85
Volum0
Vega0.0027
Nilai Masa5.85
Buka Faedah37
Rho0.0001
Delta / Theta-0.5936
NMRK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260918|20.00P
Delta-0.9909
Imp Vol2.0086
Bidaan5.1
Gamma0.0119
Teoretikal6.05
Permintaan6.5
Theta-0.012
Nilai Intrinsik5.85
Volum0
Vega0.0003
Nilai Masa-5.85
Buka Faedah0
Rho-0.0005
Delta / Theta82.261
|