| 0 |
0% |
11.9 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|2.50C
Delta0.9886
Imp Vol6.2996
Bidaan11.9
Gamma0.0018
Teoretikal13.3
Permintaan14.7
Theta-0.0237
Nilai Intrinsik13.14
Volum0
Vega0.0008
Nilai Masa-13.14
Buka Faedah4
Rho0.0005
Delta / Theta-41.6427
NMRK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|2.50P
Delta-0.0046
Imp Vol5.0815
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-13.14
Volum0
Vega0.0003
Nilai Masa13.14
Buka Faedah0
Rho0
Delta / Theta0.5186
|
| 0 |
0% |
10.1 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|5.00C
Delta0.9452
Imp Vol6.5073
Bidaan10.1
Gamma0.0065
Teoretikal11.35
Permintaan12.6
Theta-0.0933
Nilai Intrinsik10.64
Volum0
Vega0.0029
Nilai Masa-10.64
Buka Faedah0
Rho0.0008
Delta / Theta-10.126
NMRK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|5.00P
Delta-0.0434
Imp Vol5.5054
Bidaan0
Gamma0.0064
Teoretikal0.37
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-10.64
Volum0
Vega0.0024
Nilai Masa10.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.6592
|
| 0 |
0% |
7.6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|7.50C
Delta0.9713
Imp Vol2.6532
Bidaan7.6
Gamma0.0094
Teoretikal8.3
Permintaan9
Theta-0.0225
Nilai Intrinsik8.14
Volum0
Vega0.0017
Nilai Masa-8.14
Buka Faedah0
Rho0.0016
Delta / Theta-43.0985
NMRK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|7.50P
Delta-0.0667
Imp Vol3.7596
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0632
Nilai Intrinsik-8.14
Volum0
Vega0.0034
Nilai Masa8.14
Buka Faedah0
Rho-0.0004
Delta / Theta1.0565
|
|
15.64 |
Harga @ Jul. 07, 2026 20:00 GMT |
| 0.03 |
-40% |
0 |
0.1 |
5 |
17.50 |
0 |
0% |
1 |
2.1 |
0 |
NMRK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolNMRK|20260717|17.50C
Delta0.0906
Imp Vol0.4714
Bidaan0
Gamma0.1331
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-1.86
Volum5
Vega0.0042
Nilai Masa1.89
Buka Faedah1,551
Rho0.0004
Delta / Theta-8.9907
NMRK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|17.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.4 |
5 |
0 |
NMRK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|20.00C
Delta0.0549
Imp Vol0.8707
Bidaan0
Gamma0.049
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-4.36
Volum0
Vega0.0029
Nilai Masa4.36
Buka Faedah30
Rho0.0002
Delta / Theta-4.3496
NMRK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|20.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.9 |
7.7 |
0 |
NMRK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|22.50C
Delta0.1637
Imp Vol1.9061
Bidaan0
Gamma0.0498
Teoretikal0.37
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-6.86
Volum0
Vega0.0064
Nilai Masa6.86
Buka Faedah0
Rho0.0006
Delta / Theta-2.6702
NMRK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260717|22.50P
Delta-0.9831
Imp Vol1.0069
Bidaan5.9
Gamma0.0164
Teoretikal6.8
Permintaan7.7
Theta-0.0048
Nilai Intrinsik6.86
Volum0
Vega0.0011
Nilai Masa-6.86
Buka Faedah0
Rho-0.0023
Delta / Theta204.2102
|