| 12.87 |
-0.92% |
10.9 |
14.5 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 12.87
Prbhn.: -0.92%
SimbolNMRK|20260618|2.50C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.21
Volum4
Vega0
Nilai Masa0.66
Buka Faedah22
Rho0
Delta / Theta0
NMRK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah22
Rho0
Delta / Theta0
|
| 10.38 |
0% |
8.4 |
12 |
4 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 10.38
Prbhn.: 0%
SimbolNMRK|20260618|5.00C
Delta0.9745
Imp Vol13.1077
Bidaan8.4
Gamma0.0057
Teoretikal10.2
Permintaan12
Theta-0.3073
Nilai Intrinsik9.71
Volum4
Vega0.0005
Nilai Masa0.67
Buka Faedah0
Rho0.0001
Delta / Theta-3.1713
NMRK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.88 |
0% |
5.9 |
9.5 |
2 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 7.88
Prbhn.: 0%
SimbolNMRK|20260618|7.50C
Delta0.9607
Imp Vol8.7088
Bidaan5.9
Gamma0.0124
Teoretikal7.7
Permintaan9.5
Theta-0.2919
Nilai Intrinsik7.21
Volum2
Vega0.0007
Nilai Masa0.67
Buka Faedah1
Rho0.0002
Delta / Theta-3.2915
NMRK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|7.50P
Delta-0.0718
Imp Vol11.4681
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.6189
Nilai Intrinsik-7.21
Volum0
Vega0.0011
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0.1159
|
|
14.71 |
Harga @ Jun. 17, 2026 19:30 GMT |
| 0.65 |
58.54% |
0.1 |
0.9 |
1 |
15.00 |
0.35 |
0% |
0.05 |
0.5 |
3 |
NMRK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 58.54%
SimbolNMRK|20260618|15.00C
Delta0.5396
Imp Vol1.4776
Bidaan0.1
Gamma0.3406
Teoretikal0.5
Permintaan0.9
Theta-0.2317
Nilai Intrinsik-0.29
Volum1
Vega0.0031
Nilai Masa0.94
Buka Faedah64
Rho0.0002
Delta / Theta-2.3289
NMRK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNMRK|20260618|15.00P
Delta-0.4534
Imp Vol0.9847
Bidaan0.05
Gamma0.5102
Teoretikal0.28
Permintaan0.5
Theta-0.1535
Nilai Intrinsik0.29
Volum3
Vega0.0031
Nilai Masa0.06
Buka Faedah14
Rho-0.0002
Delta / Theta2.9537
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.75 |
2.75 |
0 |
NMRK Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|17.50C
Delta0.0474
Imp Vol1.6654
Bidaan0
Gamma0.0752
Teoretikal0.03
Permintaan0.05
Theta-0.0649
Nilai Intrinsik-2.79
Volum0
Vega0.0008
Nilai Masa2.79
Buka Faedah258
Rho0
Delta / Theta-0.7297
NMRK Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|17.50P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.1 |
5.3 |
0 |
NMRK Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|20.00C
Delta0.0308
Imp Vol2.7832
Bidaan0
Gamma0.0316
Teoretikal0.03
Permintaan0.05
Theta-0.0763
Nilai Intrinsik-5.29
Volum0
Vega0.0005
Nilai Masa5.29
Buka Faedah7
Rho0
Delta / Theta-0.4032
NMRK Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|20.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah0
Rho0
Delta / Theta0
|