| 0 |
0% |
6.5 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
NMRK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|10.00C
Delta0.9089
Imp Vol1.8149
Bidaan6.5
Gamma0.0193
Teoretikal7.55
Permintaan8.6
Theta-0.026
Nilai Intrinsik7.25
Volum0
Vega0.0076
Nilai Masa-7.25
Buka Faedah0
Rho0.0059
Delta / Theta-34.983
NMRK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|10.00P
Delta-0.1479
Imp Vol3.3701
Bidaan0
Gamma0.0148
Teoretikal1.95
Permintaan1.95
Theta-0.0667
Nilai Intrinsik-7.25
Volum0
Vega0.0107
Nilai Masa7.25
Buka Faedah0
Rho-0.0029
Delta / Theta2.2196
|
| 0 |
0% |
3.9 |
5.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|12.50C
Delta0.8926
Imp Vol1.0532
Bidaan3.9
Gamma0.0376
Teoretikal4.9
Permintaan5.9
Theta-0.0174
Nilai Intrinsik4.75
Volum0
Vega0.0086
Nilai Masa-4.75
Buka Faedah0
Rho0.0077
Delta / Theta-51.1807
NMRK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|12.50P
Delta-0.1651
Imp Vol1.5058
Bidaan0
Gamma0.0355
Teoretikal0.75
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-4.75
Volum0
Vega0.0115
Nilai Masa4.75
Buka Faedah0
Rho-0.0024
Delta / Theta5.1747
|
| 0 |
0% |
0.9 |
3.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|15.00C
Delta0.837
Imp Vol0.5351
Bidaan0.9
Gamma0.0988
Teoretikal2.35
Permintaan3.8
Theta-0.0122
Nilai Intrinsik2.25
Volum0
Vega0.0114
Nilai Masa-2.25
Buka Faedah0
Rho0.0088
Delta / Theta-68.4157
NMRK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|15.00P
Delta-0.2562
Imp Vol0.9181
Bidaan0
Gamma0.0755
Teoretikal0.75
Permintaan0.75
Theta-0.025
Nilai Intrinsik-2.25
Volum0
Vega0.015
Nilai Masa2.25
Buka Faedah0
Rho-0.0034
Delta / Theta10.2275
|
|
17.25 |
Harga @ Jan. 26, 2026 15:03 GMT |
| 0.45 |
0.45% |
0.35 |
1.05 |
32 |
17.50 |
0 |
0% |
0.35 |
2.95 |
0 |
NMRK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolNMRK|20260220|17.50C
Delta0.4225
Imp Vol0.3301
Bidaan0.35
Gamma0.255
Teoretikal0.45
Permintaan1.05
Theta-0.0117
Nilai Intrinsik-0.25
Volum32
Vega0.0182
Nilai Masa0.7
Buka Faedah130
Rho0.005
Delta / Theta-36.2574
NMRK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|17.50P
Delta-0.4994
Imp Vol0.7772
Bidaan0.35
Gamma0.1107
Teoretikal1.65
Permintaan2.95
Theta-0.0259
Nilai Intrinsik0.25
Volum0
Vega0.0185
Nilai Masa-0.25
Buka Faedah0
Rho-0.0064
Delta / Theta19.2432
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.6 |
4.3 |
0 |
NMRK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|20.00C
Delta0.259
Imp Vol0.7608
Bidaan0
Gamma0.0915
Teoretikal0.5
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-2.75
Volum0
Vega0.015
Nilai Masa2.75
Buka Faedah44
Rho0.0029
Delta / Theta-12.046
NMRK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|20.00P
Delta-0.9251
Imp Vol0.3974
Bidaan1.6
Gamma0.0792
Teoretikal2.95
Permintaan4.3
Theta-0.004
Nilai Intrinsik2.75
Volum0
Vega0.0065
Nilai Masa-2.75
Buka Faedah0
Rho-0.0068
Delta / Theta232.1994
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4 |
6.7 |
0 |
NMRK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|22.50C
Delta0.2957
Imp Vol1.3845
Bidaan0
Gamma0.0537
Teoretikal1
Permintaan1
Theta-0.0415
Nilai Intrinsik-5.25
Volum0
Vega0.016
Nilai Masa5.25
Buka Faedah0
Rho0.003
Delta / Theta-7.1322
NMRK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|22.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.25
Volum0
Vega0
Nilai Masa-5.25
Buka Faedah0
Rho0
Delta / Theta0
|