| 12.25 |
2.94% |
11.1 |
12.9 |
4 |
2.50 |
0.03 |
-25% |
0 |
0.05 |
4 |
NMRK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 12.25
Prbhn.: 2.94%
SimbolNMRK|20260618|2.50C
Delta0.9774
Imp Vol4.7385
Bidaan11.1
Gamma0.0028
Teoretikal12.25
Permintaan12.9
Theta-0.0183
Nilai Intrinsik12.02
Volum4
Vega0.0021
Nilai Masa0.23
Buka Faedah3
Rho0.0012
Delta / Theta-53.5345
NMRK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolNMRK|20260618|2.50P
Delta-0.0058
Imp Vol3.0732
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-12.02
Volum4
Vega0.0007
Nilai Masa12.05
Buka Faedah3
Rho-0.0001
Delta / Theta1.5724
|
| 9.4 |
0% |
8.9 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolNMRK|20260618|5.00C
Delta0.946
Imp Vol3.4174
Bidaan8.9
Gamma0.0081
Teoretikal9.95
Permintaan11
Theta-0.0272
Nilai Intrinsik9.52
Volum0
Vega0.0043
Nilai Masa-0.12
Buka Faedah1
Rho0.0025
Delta / Theta-34.7271
NMRK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|5.00P
Delta-0.0488
Imp Vol3.212
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-9.52
Volum0
Vega0.004
Nilai Masa9.52
Buka Faedah0
Rho-0.0007
Delta / Theta2.0658
|
| 0 |
0% |
6.4 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|7.50C
Delta0.9525
Imp Vol1.6768
Bidaan6.4
Gamma0.0148
Teoretikal7.15
Permintaan7.9
Theta-0.0123
Nilai Intrinsik7.02
Volum0
Vega0.0039
Nilai Masa-7.02
Buka Faedah0
Rho0.0049
Delta / Theta-77.2543
NMRK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|7.50P
Delta-0.0767
Imp Vol2.1353
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-7.02
Volum0
Vega0.0057
Nilai Masa7.02
Buka Faedah0
Rho-0.001
Delta / Theta3.4372
|
|
14.52 |
Harga @ Mei 22, 2026 16:59 GMT |
| 0.45 |
0% |
0.35 |
0.5 |
0 |
15.00 |
1.2 |
0% |
0.85 |
1 |
0 |
NMRK Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNMRK|20260618|15.00C
Delta0.4018
Imp Vol0.3996
Bidaan0.35
Gamma0.2456
Teoretikal0.43
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-0.48
Volum0
Vega0.0152
Nilai Masa0.93
Buka Faedah44
Rho0.004
Delta / Theta-34.4065
NMRK Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNMRK|20260618|15.00P
Delta-0.5973
Imp Vol0.4083
Bidaan0.85
Gamma0.2419
Teoretikal0.92
Permintaan1
Theta-0.0109
Nilai Intrinsik0.48
Volum0
Vega0.0152
Nilai Masa0.72
Buka Faedah14
Rho-0.0058
Delta / Theta54.8287
|
| 0.09 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.5 |
4.3 |
0 |
NMRK Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNMRK|20260618|17.50C
Delta0.0681
Imp Vol0.4435
Bidaan0
Gamma0.0752
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-2.98
Volum0
Vega0.0052
Nilai Masa3.07
Buka Faedah150
Rho0.0007
Delta / Theta-15.7469
NMRK Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|17.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
4.5 |
6.8 |
0 |
NMRK Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|20.00C
Delta0.1028
Imp Vol0.8532
Bidaan0
Gamma0.0533
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-5.48
Volum0
Vega0.0071
Nilai Masa5.48
Buka Faedah7
Rho0.001
Delta / Theta-9.1422
NMRK Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260618|20.00P
Delta-0.8938
Imp Vol0.8753
Bidaan4.5
Gamma0.054
Teoretikal5.65
Permintaan6.8
Theta-0.0107
Nilai Intrinsik5.48
Volum0
Vega0.0072
Nilai Masa-5.48
Buka Faedah0
Rho-0.0083
Delta / Theta83.5683
|