| 0 |
0% |
12.9 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
NMRK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|2.50C
Delta0.9849
Imp Vol4.464
Bidaan12.9
Gamma0.0018
Teoretikal14.8
Permintaan16.7
Theta-0.0141
Nilai Intrinsik14.59
Volum0
Vega0.0018
Nilai Masa-14.59
Buka Faedah0
Rho0.0013
Delta / Theta-69.9461
NMRK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|2.50P
Delta-0.0081
Imp Vol13.6924
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-0.0256
Nilai Intrinsik-14.59
Volum0
Vega0.0011
Nilai Masa14.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.3174
|
| 0 |
0% |
10.4 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
NMRK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|5.00C
Delta0.9744
Imp Vol2.8489
Bidaan10.4
Gamma0.0044
Teoretikal12.3
Permintaan14.2
Theta-0.0143
Nilai Intrinsik12.09
Volum0
Vega0.0028
Nilai Masa-12.09
Buka Faedah0
Rho0.0031
Delta / Theta-68.0415
NMRK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|5.00P
Delta-0.0554
Imp Vol4.7542
Bidaan0
Gamma0.005
Teoretikal1
Permintaan1
Theta-0.0449
Nilai Intrinsik-12.09
Volum0
Vega0.0053
Nilai Masa12.09
Buka Faedah0
Rho-0.0013
Delta / Theta1.2342
|
| 0 |
0% |
9 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
NMRK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|7.50C
Delta0.9466
Imp Vol2.3015
Bidaan9
Gamma0.0099
Teoretikal9.95
Permintaan10.9
Theta-0.0213
Nilai Intrinsik9.59
Volum0
Vega0.0051
Nilai Masa-9.59
Buka Faedah0
Rho0.0047
Delta / Theta-44.3555
NMRK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|7.50P
Delta-0.0875
Imp Vol3.3465
Bidaan0
Gamma0.01
Teoretikal1
Permintaan1
Theta-0.0449
Nilai Intrinsik-9.59
Volum0
Vega0.0075
Nilai Masa9.59
Buka Faedah0
Rho-0.0017
Delta / Theta1.9505
|
|
17.09 |
Harga @ Jan. 23, 2026 20:00 GMT |
| 0.6 |
-42.86% |
0.15 |
0.75 |
30 |
17.50 |
0 |
0% |
0.35 |
2.95 |
0 |
NMRK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -42.86%
SimbolNMRK|20260220|17.50C
Delta0.4504
Imp Vol0.3972
Bidaan0.15
Gamma0.2101
Teoretikal0.6
Permintaan0.75
Theta-0.0139
Nilai Intrinsik-0.41
Volum30
Vega0.0188
Nilai Masa1.01
Buka Faedah130
Rho0.0055
Delta / Theta-32.475
NMRK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|17.50P
Delta-0.4951
Imp Vol0.7715
Bidaan0.35
Gamma0.1093
Teoretikal1.65
Permintaan2.95
Theta-0.0253
Nilai Intrinsik0.41
Volum0
Vega0.0189
Nilai Masa-0.41
Buka Faedah0
Rho-0.0066
Delta / Theta19.5495
|
| 0.08 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.55 |
4.3 |
0 |
NMRK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNMRK|20260220|20.00C
Delta0.2599
Imp Vol0.7419
Bidaan0
Gamma0.0922
Teoretikal0.5
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-2.91
Volum0
Vega0.0154
Nilai Masa2.99
Buka Faedah44
Rho0.003
Delta / Theta-12.5724
NMRK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|20.00P
Delta-0.9198
Imp Vol0.3953
Bidaan1.55
Gamma0.0821
Teoretikal2.93
Permintaan4.3
Theta-0.0041
Nilai Intrinsik2.91
Volum0
Vega0.0069
Nilai Masa-2.91
Buka Faedah0
Rho-0.0071
Delta / Theta222.9365
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
3.8 |
7.3 |
0 |
NMRK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|22.50C
Delta0.2961
Imp Vol1.354
Bidaan0
Gamma0.0538
Teoretikal1
Permintaan1
Theta-0.0399
Nilai Intrinsik-5.41
Volum0
Vega0.0164
Nilai Masa5.41
Buka Faedah0
Rho0.0031
Delta / Theta-7.4169
NMRK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|22.50P
Delta-0.879
Imp Vol0.7765
Bidaan3.8
Gamma0.0555
Teoretikal5.55
Permintaan7.3
Theta-0.012
Nilai Intrinsik5.41
Volum0
Vega0.0095
Nilai Masa-5.41
Buka Faedah0
Rho-0.01
Delta / Theta72.9579
|