| 0 |
0% |
11 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|2.50C
Delta0.9851
Imp Vol8.5351
Bidaan11
Gamma0.0023
Teoretikal12.45
Permintaan13.9
Theta-0.0507
Nilai Intrinsik12.32
Volum0
Vega0.0007
Nilai Masa-12.32
Buka Faedah0
Rho0.0003
Delta / Theta-19.425
NMRK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|2.50P
Delta-0.0295
Imp Vol14.2397
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.1513
Nilai Intrinsik-12.32
Volum0
Vega0.0013
Nilai Masa12.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.1951
|
| 0 |
0% |
8.6 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|5.00C
Delta0.9739
Imp Vol5.2868
Bidaan8.6
Gamma0.006
Teoretikal9.95
Permintaan11.3
Theta-0.0508
Nilai Intrinsik9.82
Volum0
Vega0.0011
Nilai Masa-9.82
Buka Faedah0
Rho0.0007
Delta / Theta-19.1829
NMRK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|5.00P
Delta-0.0624
Imp Vol8.6503
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.1682
Nilai Intrinsik-9.82
Volum0
Vega0.0023
Nilai Masa9.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.3712
|
| 0 |
0% |
6.1 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|7.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|7.50P
Delta-0.0997
Imp Vol5.8546
Bidaan0
Gamma0.0157
Teoretikal0.75
Permintaan0.75
Theta-0.1621
Nilai Intrinsik-7.32
Volum0
Vega0.0033
Nilai Masa7.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.6148
|
|
14.82 |
Harga @ Feb. 15, 2026 20:54 GMT |
| 0.15 |
0% |
0.1 |
0.7 |
0 |
15.00 |
0 |
0% |
0.3 |
0.8 |
0 |
NMRK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNMRK|20260220|15.00C
Delta0.459
Imp Vol0.6319
Bidaan0.1
Gamma0.3305
Teoretikal0.4
Permintaan0.7
Theta-0.0402
Nilai Intrinsik-0.18
Volum0
Vega0.0075
Nilai Masa0.33
Buka Faedah210
Rho0.0011
Delta / Theta-11.422
NMRK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|15.00P
Delta-0.5452
Imp Vol0.6007
Bidaan0.3
Gamma0.3477
Teoretikal0.55
Permintaan0.8
Theta-0.0371
Nilai Intrinsik0.18
Volum0
Vega0.0075
Nilai Masa-0.18
Buka Faedah0
Rho-0.0012
Delta / Theta14.6937
|
| 0.75 |
1,400% |
0 |
1.3 |
110 |
17.50 |
0 |
0% |
2.2 |
3.8 |
0 |
NMRK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 1,400%
SimbolNMRK|20260220|17.50C
Delta0.3227
Imp Vol2.1602
Bidaan0
Gamma0.0874
Teoretikal0.75
Permintaan1.3
Theta-0.123
Nilai Intrinsik-2.68
Volum110
Vega0.0068
Nilai Masa3.43
Buka Faedah155
Rho0.0007
Delta / Theta-2.6228
NMRK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|17.50P
Delta-0.7802
Imp Vol1.4908
Bidaan2.2
Gamma0.1046
Teoretikal3
Permintaan3.8
Theta-0.0689
Nilai Intrinsik2.68
Volum0
Vega0.0056
Nilai Masa-2.68
Buka Faedah0
Rho-0.0019
Delta / Theta11.3289
|
| 0.08 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
4.9 |
6.4 |
0 |
NMRK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNMRK|20260220|20.00C
Delta0.2036
Imp Vol2.3792
Bidaan0
Gamma0.0626
Teoretikal0.45
Permintaan0.45
Theta-0.1068
Nilai Intrinsik-5.18
Volum0
Vega0.0054
Nilai Masa5.26
Buka Faedah44
Rho0.0004
Delta / Theta-1.9067
NMRK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260220|20.00P
Delta-0.7897
Imp Vol2.4311
Bidaan4.9
Gamma0.0625
Teoretikal5.65
Permintaan6.4
Theta-0.1098
Nilai Intrinsik5.18
Volum0
Vega0.0055
Nilai Masa-5.18
Buka Faedah0
Rho-0.0022
Delta / Theta7.1891
|