| 0 |
0% |
8.9 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NMRK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|2.50C
Delta0.9964
Imp Vol4.6135
Bidaan8.9
Gamma0.0012
Teoretikal9.98
Permintaan10.3
Theta-0.0054
Nilai Intrinsik9.99
Volum0
Vega0.0002
Nilai Masa-9.99
Buka Faedah0
Rho0.0003
Delta / Theta-185.9616
NMRK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|2.50P
Delta-0.0063
Imp Vol5.1372
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-9.99
Volum0
Vega0.0003
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0.599
|
| 0 |
0% |
6.4 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|5.00C
Delta0.994
Imp Vol2.6527
Bidaan6.4
Gamma0.0034
Teoretikal7.48
Permintaan7.9
Theta-0.005
Nilai Intrinsik7.49
Volum0
Vega0.0003
Nilai Masa-7.49
Buka Faedah0
Rho0.0007
Delta / Theta-199.122
NMRK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|5.00P
Delta-0.0612
Imp Vol5.3934
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-7.49
Volum0
Vega0.0022
Nilai Masa7.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.8137
|
| 0 |
0% |
4.1 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|7.50C
Delta0.9909
Imp Vol1.5178
Bidaan4.1
Gamma0.0085
Teoretikal4.98
Permintaan5.2
Theta-0.0043
Nilai Intrinsik4.99
Volum0
Vega0.0004
Nilai Masa-4.99
Buka Faedah0
Rho0.0015
Delta / Theta-230.5433
NMRK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|7.50P
Delta-0.1016
Imp Vol3.3571
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0687
Nilai Intrinsik-4.99
Volum0
Vega0.0033
Nilai Masa4.99
Buka Faedah0
Rho-0.0003
Delta / Theta1.4795
|
|
12.49 |
Harga @ Okt. 08, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
0.2 |
1.05 |
0 |
NMRK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|12.50C
Delta0.4998
Imp Vol0.4236
Bidaan0
Gamma0.5098
Teoretikal0.3
Permintaan0.6
Theta-0.0198
Nilai Intrinsik-0.01
Volum0
Vega0.0074
Nilai Masa0.01
Buka Faedah6
Rho0.0013
Delta / Theta-25.2427
NMRK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|12.50P
Delta-0.482
Imp Vol0.8314
Bidaan0.2
Gamma0.2598
Teoretikal0.63
Permintaan1.05
Theta-0.0379
Nilai Intrinsik0.01
Volum0
Vega0.0074
Nilai Masa-0.01
Buka Faedah25
Rho-0.0013
Delta / Theta12.7256
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
2.95 |
0% |
2.4 |
3.6 |
0 |
NMRK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|15.00C
Delta0.246
Imp Vol1.5526
Bidaan0
Gamma0.1099
Teoretikal0.37
Permintaan0.75
Theta-0.0565
Nilai Intrinsik-2.51
Volum0
Vega0.0058
Nilai Masa2.51
Buka Faedah76
Rho0.0006
Delta / Theta-4.3494
NMRK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolNMRK|20261016|15.00P
Delta-0.7244
Imp Vol1.7216
Bidaan2.4
Gamma0.1051
Teoretikal3
Permintaan3.6
Theta-0.0656
Nilai Intrinsik2.51
Volum0
Vega0.0062
Nilai Masa0.44
Buka Faedah5
Rho-0.0021
Delta / Theta11.0343
|
| 0 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
4.9 |
6 |
0 |
NMRK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|17.50C
Delta0.1604
Imp Vol2.0037
Bidaan0
Gamma0.0659
Teoretikal0.28
Permintaan0.55
Theta-0.0564
Nilai Intrinsik-5.01
Volum0
Vega0.0045
Nilai Masa5.01
Buka Faedah0
Rho0.0004
Delta / Theta-2.8429
NMRK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20261016|17.50P
Delta-0.7929
Imp Vol2.315
Bidaan4.9
Gamma0.0669
Teoretikal5.45
Permintaan6
Theta-0.0754
Nilai Intrinsik5.01
Volum0
Vega0.0053
Nilai Masa-5.01
Buka Faedah0
Rho-0.0026
Delta / Theta10.5141
|