| 0 |
0% |
11.2 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|2.50C
Delta0.9774
Imp Vol5.4278
Bidaan11.2
Gamma0.0027
Teoretikal12.7
Permintaan14.2
Theta-0.0239
Nilai Intrinsik11.8
Volum0
Vega0.0019
Nilai Masa-11.8
Buka Faedah0
Rho0.001
Delta / Theta-40.8254
NMRK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|2.50P
Delta-0.0293
Imp Vol7.4536
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-11.8
Volum0
Vega0.0024
Nilai Masa11.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.7096
|
| 0 |
0% |
8.5 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|5.00C
Delta0.9675
Imp Vol3.0105
Bidaan8.5
Gamma0.0065
Teoretikal10.1
Permintaan11.7
Theta-0.0182
Nilai Intrinsik9.3
Volum0
Vega0.0026
Nilai Masa-9.3
Buka Faedah0
Rho0.0024
Delta / Theta-53.216
NMRK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|5.00P
Delta-0.0618
Imp Vol4.5347
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-9.3
Volum0
Vega0.0045
Nilai Masa9.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.3477
|
| 0 |
0% |
6.1 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NMRK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|7.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
NMRK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|7.50P
Delta-0.0986
Imp Vol3.0758
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-6.8
Volum0
Vega0.0064
Nilai Masa6.8
Buka Faedah0
Rho-0.0012
Delta / Theta2.2268
|
|
14.3 |
Harga @ Mac 27, 2026 20:53 GMT |
| 0.65 |
0% |
0.1 |
1 |
0 |
15.00 |
1.3 |
0% |
0.15 |
2.35 |
0 |
NMRK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNMRK|20260417|15.00C
Delta0.5076
Imp Vol0.4663
Bidaan0.1
Gamma0.2336
Teoretikal0.65
Permintaan1
Theta-0.016
Nilai Intrinsik-0.7
Volum0
Vega0.0146
Nilai Masa1.35
Buka Faedah159
Rho0.0042
Delta / Theta-31.7453
NMRK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNMRK|20260417|15.00P
Delta-0.4682
Imp Vol0.8326
Bidaan0.15
Gamma0.1307
Teoretikal1.25
Permintaan2.35
Theta-0.027
Nilai Intrinsik0.7
Volum0
Vega0.0146
Nilai Masa0.6
Buka Faedah2
Rho-0.0043
Delta / Theta17.3714
|
| 0.07 |
0% |
0.05 |
0.2 |
0 |
17.50 |
0 |
0% |
2 |
4 |
0 |
NMRK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNMRK|20260417|17.50C
Delta0.1319
Imp Vol0.5452
Bidaan0.05
Gamma0.1071
Teoretikal0.13
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-3.2
Volum0
Vega0.0078
Nilai Masa3.27
Buka Faedah59
Rho0.0011
Delta / Theta-13.4175
NMRK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|17.50P
Delta-0.7445
Imp Vol0.8523
Bidaan2
Gamma0.1035
Teoretikal3
Permintaan4
Theta-0.0219
Nilai Intrinsik3.2
Volum0
Vega0.0117
Nilai Masa-3.2
Buka Faedah0
Rho-0.0065
Delta / Theta34.0445
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.5 |
6.4 |
0 |
NMRK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|20.00C
Delta0.2684
Imp Vol1.4873
Bidaan0
Gamma0.0605
Teoretikal0.75
Permintaan0.75
Theta-0.041
Nilai Intrinsik-5.7
Volum0
Vega0.0121
Nilai Masa5.7
Buka Faedah0
Rho0.002
Delta / Theta-6.5441
NMRK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNMRK|20260417|20.00P
Delta-0.8127
Imp Vol1.1612
Bidaan4.5
Gamma0.0637
Teoretikal5.45
Permintaan6.4
Theta-0.0249
Nilai Intrinsik5.7
Volum0
Vega0.0098
Nilai Masa-5.7
Buka Faedah0
Rho-0.0076
Delta / Theta32.6763
|