0 |
0% |
21.5 |
26.4 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
NJR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|20.00C
Delta0.9706
Imp Vol1.9116
Bidaan21.5
Gamma0.0032
Teoretikal23.95
Permintaan26.4
Theta-0.0293
Nilai Intrinsik23.34
Volum0
Vega0.0069
Nilai Masa-23.34
Buka Faedah0
Rho0.0073
Delta / Theta-33.1494
NJR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.34
Volum0
Vega0
Nilai Masa23.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.9 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
NJR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|22.50C
Delta0.9663
Imp Vol1.6509
Bidaan19
Gamma0.0041
Teoretikal21.45
Permintaan23.9
Theta-0.0285
Nilai Intrinsik20.84
Volum0
Vega0.0078
Nilai Masa-20.84
Buka Faedah0
Rho0.0086
Delta / Theta-33.9043
NJR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.84
Volum0
Vega0
Nilai Masa20.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
NJR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|25.00C
Delta0.9614
Imp Vol1.4173
Bidaan16.5
Gamma0.0054
Teoretikal18.95
Permintaan21.4
Theta-0.0276
Nilai Intrinsik18.34
Volum0
Vega0.0087
Nilai Masa-18.34
Buka Faedah0
Rho0.0099
Delta / Theta-34.8513
NJR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.34
Volum0
Vega0
Nilai Masa18.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.34 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.4 |
0% |
0.2 |
0.8 |
0 |
45.00 |
4.2 |
0% |
0 |
2.05 |
0 |
NJR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNJR|20240517|45.00C
Delta0.3186
Imp Vol0.2321
Bidaan0.2
Gamma0.1432
Teoretikal0.5
Permintaan0.8
Theta-0.0207
Nilai Intrinsik-1.66
Volum0
Vega0.0382
Nilai Masa2.06
Buka Faedah22
Rho0.0081
Delta / Theta-15.3937
NJR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolNJR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa2.54
Buka Faedah1
Rho0
Delta / Theta0
|
1 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
4 |
9 |
0 |
NJR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolNJR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa7.66
Buka Faedah5
Rho0
Delta / Theta0
NJR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|50.00P
Delta-0.8891
Imp Vol0.4311
Bidaan4
Gamma0.0412
Teoretikal6.5
Permintaan9
Theta-0.018
Nilai Intrinsik6.66
Volum0
Vega0.02
Nilai Masa-6.66
Buka Faedah0
Rho-0.0175
Delta / Theta49.3363
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
9 |
14 |
0 |
NJR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
NJR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNJR|20240517|55.00P
Delta-0.9183
Imp Vol0.6413
Bidaan9
Gamma0.0221
Teoretikal11.5
Permintaan14
Theta-0.0214
Nilai Intrinsik11.66
Volum0
Vega0.0159
Nilai Masa-11.66
Buka Faedah0
Rho-0.0175
Delta / Theta42.9116
|