0 |
0% |
16 |
19.6 |
0 |
25.00 |
0.06 |
0% |
0 |
1 |
0 |
NYT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYT|20240517|25.00C
Delta0.9007
Imp Vol2.243
Bidaan16
Gamma0.0075
Teoretikal19.6
Permintaan19.6
Theta-0.0976
Nilai Intrinsik18.16
Volum0
Vega0.018
Nilai Masa-18.16
Buka Faedah0
Rho0.011
Delta / Theta-9.2252
NYT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNYT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.16
Volum0
Vega0
Nilai Masa18.22
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.7 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
NYT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYT|20240517|30.00C
Delta0.9681
Imp Vol0.8682
Bidaan11
Gamma0.0078
Teoretikal13.35
Permintaan15.7
Theta-0.0178
Nilai Intrinsik13.16
Volum0
Vega0.0073
Nilai Masa-13.16
Buka Faedah0
Rho0.0164
Delta / Theta-54.3124
NYT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10.9 |
0 |
35.00 |
0.2 |
0% |
0 |
4.8 |
0 |
NYT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYT|20240517|35.00C
Delta0.9221
Imp Vol0.6577
Bidaan6.1
Gamma0.0212
Teoretikal8.5
Permintaan10.9
Theta-0.0267
Nilai Intrinsik8.16
Volum0
Vega0.015
Nilai Masa-8.16
Buka Faedah0
Rho0.018
Delta / Theta-34.5071
NYT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNYT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.36
Buka Faedah25
Rho0
Delta / Theta0
|
|
43.16 |
Harga @ Apr. 26, 2024 20:45 GMT |
1.2 |
33.33% |
0.15 |
1.2 |
2 |
44.00 |
1.85 |
0% |
1.75 |
2 |
1 |
NYT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 33.33%
SimbolNYT|20240517|44.00C
Delta0.4424
Imp Vol0.369
Bidaan0.15
Gamma0.1033
Teoretikal1.2
Permintaan1.2
Theta-0.0379
Nilai Intrinsik-0.84
Volum2
Vega0.0409
Nilai Masa2.04
Buka Faedah145
Rho0.0103
Delta / Theta-11.6804
NYT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolNYT|20240517|44.00P
Delta-0.5662
Imp Vol0.3481
Bidaan1.75
Gamma0.11
Teoretikal1.85
Permintaan2
Theta-0.0312
Nilai Intrinsik0.84
Volum1
Vega0.0407
Nilai Masa1.01
Buka Faedah8
Rho-0.0123
Delta / Theta18.1283
|
0.85 |
21.43% |
0.7 |
0.8 |
6 |
45.00 |
2.97 |
0% |
2.4 |
5 |
0 |
NYT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 21.43%
SimbolNYT|20240517|45.00C
Delta0.3327
Imp Vol0.3449
Bidaan0.7
Gamma0.1017
Teoretikal0.75
Permintaan0.8
Theta-0.0324
Nilai Intrinsik-1.84
Volum6
Vega0.0376
Nilai Masa2.69
Buka Faedah491
Rho0.0078
Delta / Theta-10.2702
NYT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.97
Prbhn.: 0%
SimbolNYT|20240517|45.00P
Delta-0.57
Imp Vol0.6521
Bidaan2.4
Gamma0.0584
Teoretikal3.7
Permintaan5
Theta-0.0603
Nilai Intrinsik1.84
Volum0
Vega0.0406
Nilai Masa1.13
Buka Faedah1
Rho-0.0134
Delta / Theta9.4469
|
0.5 |
25% |
0.45 |
0.55 |
6 |
46.00 |
0 |
0% |
3 |
5.5 |
0 |
NYT Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolNYT|20240517|46.00C
Delta0.2443
Imp Vol0.3474
Bidaan0.45
Gamma0.0872
Teoretikal0.5
Permintaan0.55
Theta-0.028
Nilai Intrinsik-2.84
Volum6
Vega0.0325
Nilai Masa3.34
Buka Faedah241
Rho0.0058
Delta / Theta-8.7264
NYT Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYT|20240517|46.00P
Delta-0.6324
Imp Vol0.6252
Bidaan3
Gamma0.0585
Teoretikal4.25
Permintaan5.5
Theta-0.055
Nilai Intrinsik2.84
Volum0
Vega0.0389
Nilai Masa-2.84
Buka Faedah0
Rho-0.0146
Delta / Theta11.4978
|