0 |
0% |
10 |
14.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
NEWR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|75.00C
Delta0.9909
Imp Vol0.0996
Bidaan10
Gamma0.0036
Teoretikal14.5
Permintaan14.5
Theta-0.0111
Nilai Intrinsik11.99
Volum0
Vega0.0168
Nilai Masa-11.99
Buka Faedah0
Rho0.4439
Delta / Theta-89.4661
NEWR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.5 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
NEWR Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|80.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
NEWR Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
2.2% |
1.95 |
2.05 |
1 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
NEWR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 2.2%
SimbolNEWR|20240621|85.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.99
Volum1
Vega0
Nilai Masa0.21
Buka Faedah38
Rho0
Delta / Theta0
NEWR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
86.99 |
Harga @ Nov. 09, 2023 15:16 GMT |
0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
0.7 |
3.4 |
0 |
NEWR Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
NEWR Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|90.00P
Delta-0.6981
Imp Vol0.098
Bidaan0.7
Gamma0.5971
Teoretikal3.4
Permintaan3.4
Theta-0.0014
Nilai Intrinsik3.01
Volum0
Vega0.1898
Nilai Masa-3.01
Buka Faedah0
Rho-0.1111
Delta / Theta485.3412
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
5.6 |
10.5 |
0 |
NEWR Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
NEWR Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|95.00P
Delta-0.9015
Imp Vol0.1345
Bidaan5.6
Gamma0.0185
Teoretikal8.05
Permintaan10.5
Theta-0.0009
Nilai Intrinsik8.01
Volum0
Vega0.0869
Nilai Masa-8.01
Buka Faedah0
Rho-0.0719
Delta / Theta1,056.2296
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
10.5 |
15.5 |
0 |
NEWR Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
NEWR Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEWR|20240621|100.00P
Delta-0.6686
Imp Vol0.3161
Bidaan10.5
Gamma0.0178
Teoretikal15.5
Permintaan15.5
Theta-0.0107
Nilai Intrinsik13.01
Volum0
Vega0.2383
Nilai Masa-13.01
Buka Faedah0
Rho-0.2462
Delta / Theta62.5727
|