0 |
0% |
1.3 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
ASTS Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTS|20240503|0.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
ASTS Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTS|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ASTS Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTS|20240503|1.00C
Delta0.8984
Imp Vol10.0252
Bidaan0.8
Gamma0.0573
Teoretikal1.55
Permintaan1.55
Theta-0.0393
Nilai Intrinsik1.23
Volum0
Vega0.0005
Nilai Masa-1.23
Buka Faedah0
Rho0.0001
Delta / Theta-22.848
ASTS Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTS|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
ASTS Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTS|20240503|1.50C
Delta0.8138
Imp Vol6.2535
Bidaan0.3
Gamma0.1388
Teoretikal1.05
Permintaan1.05
Theta-0.0371
Nilai Intrinsik0.73
Volum0
Vega0.0008
Nilai Masa-0.73
Buka Faedah0
Rho0.0001
Delta / Theta-21.9506
ASTS Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTS|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.23 |
Harga @ Apr. 26, 2024 20:13 GMT |
0.05 |
0% |
0 |
0.05 |
225 |
2.50 |
0.45 |
0% |
0.1 |
0.45 |
0 |
ASTS Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTS|20240503|2.50C
Delta0.2579
Imp Vol1.1242
Bidaan0
Gamma0.9305
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-0.27
Volum225
Vega0.001
Nilai Masa0.32
Buka Faedah107
Rho0.0001
Delta / Theta-31.8916
ASTS Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolASTS|20240503|2.50P
Delta-0.9198
Imp Vol0.5785
Bidaan0.1
Gamma0.8531
Teoretikal0.28
Permintaan0.45
Theta-0.0017
Nilai Intrinsik0.27
Volum0
Vega0.0005
Nilai Masa0.18
Buka Faedah8
Rho-0.0003
Delta / Theta542.9528
|
0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
0.9 |
0% |
0.45 |
1.2 |
0 |
ASTS Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolASTS|20240503|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.78
Buka Faedah140
Rho0
Delta / Theta0
ASTS Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolASTS|20240503|3.00P
Delta-0.8142
Imp Vol2.066
Bidaan0.45
Gamma0.421
Teoretikal0.83
Permintaan1.2
Theta-0.0119
Nilai Intrinsik0.77
Volum0
Vega0.0008
Nilai Masa0.13
Buka Faedah104
Rho-0.0004
Delta / Theta68.3942
|
0.2 |
0% |
0 |
0.1 |
0 |
3.50 |
0.82 |
0% |
0.95 |
1.7 |
0 |
ASTS Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASTS|20240503|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.47
Buka Faedah3
Rho0
Delta / Theta0
ASTS Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolASTS|20240503|3.50P
Delta-0.8457
Imp Vol2.7025
Bidaan0.95
Gamma0.2858
Teoretikal1.33
Permintaan1.7
Theta-0.0138
Nilai Intrinsik1.27
Volum0
Vega0.0007
Nilai Masa-0.45
Buka Faedah0
Rho-0.0004
Delta / Theta61.1975
|