0 |
0% |
10.8 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NFE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFE|20240517|15.00C
Delta0.9127
Imp Vol2.4523
Bidaan10.8
Gamma0.0122
Teoretikal11.7
Permintaan12.6
Theta-0.0689
Nilai Intrinsik10.87
Volum0
Vega0.0083
Nilai Masa-10.87
Buka Faedah0
Rho0.0049
Delta / Theta-13.2476
NFE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NFE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFE|20240517|17.50C
Delta0.8814
Imp Vol2.0052
Bidaan8.4
Gamma0.0187
Teoretikal9.3
Permintaan10.2
Theta-0.0708
Nilai Intrinsik8.37
Volum0
Vega0.0104
Nilai Masa-8.37
Buka Faedah0
Rho0.0056
Delta / Theta-12.4574
NFE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
8.52 |
0% |
6 |
7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NFE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 8.52
Prbhn.: 0%
SimbolNFE|20240517|20.00C
Delta0.8799
Imp Vol1.2459
Bidaan6
Gamma0.0303
Teoretikal6.5
Permintaan7
Theta-0.0451
Nilai Intrinsik5.87
Volum0
Vega0.0105
Nilai Masa2.65
Buka Faedah1
Rho0.0067
Delta / Theta-19.4913
NFE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNFE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.92
Buka Faedah10
Rho0
Delta / Theta0
|
|
25.87 |
Harga @ Mei 02, 2024 19:50 GMT |
0.35 |
2.94% |
0.3 |
0.35 |
11 |
30.00 |
4.25 |
2.66% |
4.2 |
4.5 |
24 |
NFE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 2.94%
SimbolNFE|20240517|30.00C
Delta0.1832
Imp Vol0.7086
Bidaan0.3
Gamma0.0709
Teoretikal0.35
Permintaan0.35
Theta-0.0335
Nilai Intrinsik-4.13
Volum11
Vega0.014
Nilai Masa4.48
Buka Faedah1,790
Rho0.0018
Delta / Theta-5.4652
NFE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 2.66%
SimbolNFE|20240517|30.00P
Delta-0.8929
Imp Vol0.5681
Bidaan4.2
Gamma0.0631
Teoretikal4.25
Permintaan4.5
Theta-0.0164
Nilai Intrinsik4.13
Volum24
Vega0.0096
Nilai Masa0.12
Buka Faedah889
Rho-0.0066
Delta / Theta54.4966
|
0.08 |
0% |
0 |
0.3 |
0 |
35.00 |
6.9 |
0% |
8.8 |
9.2 |
0 |
NFE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNFE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.21
Buka Faedah836
Rho0
Delta / Theta0
NFE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolNFE|20240517|35.00P
Delta-0.9621
Imp Vol0.8098
Bidaan8.8
Gamma0.0199
Teoretikal9
Permintaan9.2
Theta-0.0099
Nilai Intrinsik9.13
Volum0
Vega0.0043
Nilai Masa-2.23
Buka Faedah20
Rho-0.0057
Delta / Theta97.1849
|
0.15 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
13.8 |
15.4 |
0 |
NFE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNFE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.28
Buka Faedah157
Rho0
Delta / Theta0
NFE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFE|20240517|40.00P
Delta-0.8398
Imp Vol1.8016
Bidaan13.8
Gamma0.0257
Teoretikal14.6
Permintaan15.4
Theta-0.0739
Nilai Intrinsik14.13
Volum0
Vega0.0128
Nilai Masa-14.13
Buka Faedah0
Rho-0.0104
Delta / Theta11.3592
|