| 9 |
0% |
10.7 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
NPCE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNPCE|20260220|2.50C
Delta0.9784
Imp Vol7.7061
Bidaan10.7
Gamma0.0025
Teoretikal13.05
Permintaan15.4
Theta-0.0481
Nilai Intrinsik12.55
Volum0
Vega0.0014
Nilai Masa-3.55
Buka Faedah0
Rho0.0006
Delta / Theta-20.3302
NPCE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|2.50P
Delta-0.0155
Imp Vol6.5711
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.15
Theta-0.0308
Nilai Intrinsik-12.55
Volum0
Vega0.001
Nilai Masa12.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.5034
|
| 3.9 |
0% |
8.3 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
NPCE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolNPCE|20260220|5.00C
Delta0.9572
Imp Vol5.0077
Bidaan8.3
Gamma0.0069
Teoretikal10.6
Permintaan12.9
Theta-0.0553
Nilai Intrinsik10.05
Volum0
Vega0.0024
Nilai Masa-6.15
Buka Faedah1
Rho0.0012
Delta / Theta-17.3244
NPCE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|5.00P
Delta-0.0674
Imp Vol8.8484
Bidaan0
Gamma0.0056
Teoretikal1.55
Permintaan1.55
Theta-0.1388
Nilai Intrinsik-10.05
Volum0
Vega0.0035
Nilai Masa10.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.4859
|
| 9 |
0% |
6.3 |
10 |
0 |
7.50 |
1.31 |
0% |
0 |
2.95 |
0 |
NPCE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNPCE|20260220|7.50C
Delta0.9292
Imp Vol3.5187
Bidaan6.3
Gamma0.0145
Teoretikal8.15
Permintaan10
Theta-0.058
Nilai Intrinsik7.55
Volum0
Vega0.0036
Nilai Masa1.45
Buka Faedah6
Rho0.0018
Delta / Theta-16.0309
NPCE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolNPCE|20260220|7.50P
Delta-0.1095
Imp Vol8.7909
Bidaan0
Gamma0.0081
Teoretikal2.95
Permintaan2.95
Theta-0.198
Nilai Intrinsik-7.55
Volum0
Vega0.005
Nilai Masa8.86
Buka Faedah8
Rho-0.0012
Delta / Theta0.553
|
|
15.05 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 0.48 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
0.1 |
4.9 |
0 |
NPCE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNPCE|20260220|17.50C
Delta0.2807
Imp Vol1.15
Bidaan0
Gamma0.1106
Teoretikal0.48
Permintaan4
Theta-0.047
Nilai Intrinsik-2.45
Volum0
Vega0.0089
Nilai Masa2.93
Buka Faedah22
Rho0.0011
Delta / Theta-5.9659
NPCE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|17.50P
Delta-0.785
Imp Vol0.9071
Bidaan0.1
Gamma0.1222
Teoretikal2.5
Permintaan4.9
Theta-0.0308
Nilai Intrinsik2.45
Volum0
Vega0.0077
Nilai Masa-2.45
Buka Faedah0
Rho-0.0033
Delta / Theta25.4865
|
| 1.5 |
0% |
0 |
4 |
0 |
20.00 |
0 |
0% |
3.3 |
6.8 |
0 |
NPCE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNPCE|20260220|20.00C
Delta0.5592
Imp Vol5.1729
Bidaan0
Gamma0.0288
Teoretikal4
Permintaan4
Theta-0.2462
Nilai Intrinsik-4.95
Volum0
Vega0.0105
Nilai Masa6.45
Buka Faedah2
Rho0.0014
Delta / Theta-2.2713
NPCE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|20.00P
Delta-0.8257
Imp Vol1.4637
Bidaan3.3
Gamma0.0666
Teoretikal5.05
Permintaan6.8
Theta-0.044
Nilai Intrinsik4.95
Volum0
Vega0.0068
Nilai Masa-4.95
Buka Faedah0
Rho-0.0039
Delta / Theta18.7741
|
| 0 |
0% |
0 |
1.55 |
0 |
22.50 |
0 |
0% |
5 |
9 |
0 |
NPCE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|22.50C
Delta0.3492
Imp Vol3.3071
Bidaan0
Gamma0.0422
Teoretikal1.55
Permintaan1.55
Theta-0.1478
Nilai Intrinsik-7.45
Volum0
Vega0.0098
Nilai Masa7.45
Buka Faedah0
Rho0.0011
Delta / Theta-2.3635
NPCE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|22.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.45
Volum0
Vega0
Nilai Masa-7.45
Buka Faedah0
Rho0
Delta / Theta0
|