| 0 |
0% |
13.3 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|2.50C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik13.54
Volum0
Vega0
Nilai Masa-13.54
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|2.50P
Delta-0.0044
Imp Vol9.4122
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-13.54
Volum0
Vega0.0002
Nilai Masa13.54
Buka Faedah4
Rho0
Delta / Theta0.1471
|
| 0 |
0% |
10.8 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|5.00C
Delta0.9421
Imp Vol13.6993
Bidaan10.8
Gamma0.0057
Teoretikal12.2
Permintaan13.6
Theta-0.3911
Nilai Intrinsik11.04
Volum0
Vega0.0017
Nilai Masa-11.04
Buka Faedah0
Rho0.0003
Delta / Theta-2.4085
NPCE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.04
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|7.50C
Delta0.914
Imp Vol8.8938
Bidaan7.6
Gamma0.012
Teoretikal9.55
Permintaan11.5
Theta-0.3443
Nilai Intrinsik8.54
Volum0
Vega0.0023
Nilai Masa-8.54
Buka Faedah0
Rho0.0004
Delta / Theta-2.6547
NPCE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|7.50P
Delta-0.1039
Imp Vol11.8303
Bidaan0
Gamma0.0103
Teoretikal1.5
Permintaan3
Theta-0.5251
Nilai Intrinsik-8.54
Volum0
Vega0.0027
Nilai Masa8.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.1978
|
|
16.04 |
Harga @ Jul. 14, 2026 18:01 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|17.50C
Delta0.3833
Imp Vol2.0252
Bidaan0
Gamma0.1277
Teoretikal0.73
Permintaan1.45
Theta-0.1908
Nilai Intrinsik-1.46
Volum0
Vega0.0056
Nilai Masa1.46
Buka Faedah5
Rho0.0005
Delta / Theta-2.0084
NPCE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|17.50P
Delta-0.7218
Imp Vol1.2248
Bidaan0
Gamma0.1857
Teoretikal1.5
Permintaan3
Theta-0.1001
Nilai Intrinsik1.46
Volum0
Vega0.005
Nilai Masa-1.46
Buka Faedah0
Rho-0.0009
Delta / Theta7.2135
|
| 0 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
1.2 |
5.4 |
0 |
NPCE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|20.00C
Delta0.3894
Imp Vol4.6134
Bidaan0
Gamma0.0563
Teoretikal1.5
Permintaan3
Theta-0.436
Nilai Intrinsik-3.96
Volum0
Vega0.0057
Nilai Masa3.96
Buka Faedah0
Rho0.0004
Delta / Theta-0.8932
NPCE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|20.00P
Delta-0.9786
Imp Vol1.1023
Bidaan1.2
Gamma0.0321
Teoretikal3.72
Permintaan5.4
Theta-0.0129
Nilai Intrinsik3.96
Volum0
Vega0.0008
Nilai Masa-3.96
Buka Faedah0
Rho-0.0008
Delta / Theta75.747
|
| 0 |
0% |
0 |
3 |
0 |
22.50 |
0 |
0% |
3.5 |
8.3 |
0 |
NPCE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|22.50C
Delta0.3492
Imp Vol5.5646
Bidaan0
Gamma0.045
Teoretikal1.5
Permintaan3
Theta-0.5073
Nilai Intrinsik-6.46
Volum0
Vega0.0055
Nilai Masa6.46
Buka Faedah0
Rho0.0003
Delta / Theta-0.6884
NPCE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|22.50P
Delta-0.9845
Imp Vol1.6157
Bidaan3.5
Gamma0.0166
Teoretikal6.22
Permintaan8.3
Theta-0.0144
Nilai Intrinsik6.46
Volum0
Vega0.0006
Nilai Masa-6.46
Buka Faedah0
Rho-0.0008
Delta / Theta68.1679
|