| 0 |
0% |
10 |
14 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
NPCE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|2.50C
Delta0.9881
Imp Vol4.144
Bidaan10
Gamma0.0022
Teoretikal12
Permintaan14
Theta-0.0108
Nilai Intrinsik11.91
Volum0
Vega0.0011
Nilai Masa-11.91
Buka Faedah2
Rho0.0013
Delta / Theta-91.6974
NPCE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|2.50P
Delta-0.0299
Imp Vol8.6185
Bidaan0
Gamma0.0023
Teoretikal1
Permintaan2
Theta-0.048
Nilai Intrinsik-11.91
Volum0
Vega0.0023
Nilai Masa11.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.6229
|
| 0 |
0% |
7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
NPCE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|5.00C
Delta0.9958
Imp Vol1.8321
Bidaan7
Gamma0.002
Teoretikal9.43
Permintaan11
Theta-0.0024
Nilai Intrinsik9.41
Volum0
Vega0.0004
Nilai Masa-9.41
Buka Faedah1
Rho0.0028
Delta / Theta-420.154
NPCE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|5.00P
Delta-0.0547
Imp Vol3.903
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0355
Nilai Intrinsik-9.41
Volum0
Vega0.0038
Nilai Masa9.41
Buka Faedah200
Rho-0.0007
Delta / Theta1.5423
|
| 0 |
0% |
5 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
NPCE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|7.50C
Delta0.9702
Imp Vol1.6158
Bidaan5
Gamma0.0121
Teoretikal7
Permintaan9
Theta-0.0097
Nilai Intrinsik6.91
Volum0
Vega0.0023
Nilai Masa-6.91
Buka Faedah0
Rho0.004
Delta / Theta-100.1576
NPCE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|7.50P
Delta-0.0866
Imp Vol2.6001
Bidaan0
Gamma0.0176
Teoretikal0.48
Permintaan0.95
Theta-0.0336
Nilai Intrinsik-6.91
Volum0
Vega0.0055
Nilai Masa6.91
Buka Faedah0
Rho-0.0009
Delta / Theta2.5766
|
|
14.41 |
Harga @ Ogos 28, 2026 20:59 GMT |
| 0.41 |
0% |
0.3 |
0.5 |
2 |
15.00 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolNPCE|20260918|15.00C
Delta0.3848
Imp Vol0.4563
Bidaan0.3
Gamma0.2424
Teoretikal0.4
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-0.59
Volum2
Vega0.0132
Nilai Masa1
Buka Faedah101
Rho0.003
Delta / Theta-25.8903
NPCE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|15.00P
Delta-0.5344
Imp Vol0.8534
Bidaan0
Gamma0.1351
Teoretikal1.5
Permintaan3
Theta-0.0271
Nilai Intrinsik0.59
Volum0
Vega0.0137
Nilai Masa-0.59
Buka Faedah2
Rho-0.0045
Delta / Theta19.6965
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
2 |
4.9 |
0 |
NPCE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|17.50C
Delta0.1215
Imp Vol0.6437
Bidaan0
Gamma0.0907
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-3.09
Volum0
Vega0.007
Nilai Masa3.09
Buka Faedah0
Rho0.0009
Delta / Theta-11.196
NPCE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|17.50P
Delta-0.7726
Imp Vol0.9396
Bidaan2
Gamma0.0935
Teoretikal3.45
Permintaan4.9
Theta-0.0222
Nilai Intrinsik3.09
Volum0
Vega0.0104
Nilai Masa-3.09
Buka Faedah0
Rho-0.0062
Delta / Theta34.7568
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
4 |
8 |
0 |
NPCE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|20.00C
Delta0.3042
Imp Vol1.8497
Bidaan0
Gamma0.0547
Teoretikal1
Permintaan2
Theta-0.0536
Nilai Intrinsik-5.59
Volum0
Vega0.0121
Nilai Masa5.59
Buka Faedah0
Rho0.0019
Delta / Theta-5.676
NPCE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260918|20.00P
Delta-0.8041
Imp Vol1.3439
Bidaan4
Gamma0.0599
Teoretikal6
Permintaan8
Theta-0.0293
Nilai Intrinsik5.59
Volum0
Vega0.0095
Nilai Masa-5.59
Buka Faedah0
Rho-0.0072
Delta / Theta27.4567
|