| 9 |
0% |
12 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
NPCE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNPCE|20260220|2.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik13.75
Volum0
Vega0
Nilai Masa-4.75
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|2.50P
Delta-0.0135
Imp Vol4.1267
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-13.75
Volum0
Vega0.0017
Nilai Masa13.75
Buka Faedah0
Rho-0.0003
Delta / Theta1.172
|
| 3.9 |
0% |
9.5 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NPCE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolNPCE|20260220|5.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa-7.35
Buka Faedah1
Rho0
Delta / Theta0
NPCE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|5.00P
Delta-0.0518
Imp Vol4.1081
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-11.25
Volum0
Vega0.0052
Nilai Masa11.25
Buka Faedah0
Rho-0.0012
Delta / Theta1.4748
|
| 9 |
0% |
7.4 |
10.1 |
0 |
7.50 |
1.31 |
0% |
0 |
0.95 |
0 |
NPCE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNPCE|20260220|7.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa0.25
Buka Faedah7
Rho0
Delta / Theta0
NPCE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolNPCE|20260220|7.50P
Delta-0.0874
Imp Vol3.1501
Bidaan0
Gamma0.0104
Teoretikal0.95
Permintaan0.95
Theta-0.0403
Nilai Intrinsik-8.75
Volum0
Vega0.0077
Nilai Masa10.06
Buka Faedah8
Rho-0.0018
Delta / Theta2.1694
|
|
16.25 |
Harga @ Jan. 26, 2026 20:30 GMT |
| 2 |
0% |
0.35 |
3.9 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
NPCE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNPCE|20260220|17.50C
Delta0.5354
Imp Vol1.2112
Bidaan0.35
Gamma0.0676
Teoretikal2.12
Permintaan3.9
Theta-0.0397
Nilai Intrinsik-1.25
Volum0
Vega0.0193
Nilai Masa3.25
Buka Faedah22
Rho0.0057
Delta / Theta-13.4965
NPCE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|17.50P
Delta-0.3851
Imp Vol2.3516
Bidaan0
Gamma0.0335
Teoretikal4.8
Permintaan4.8
Theta-0.0718
Nilai Intrinsik1.25
Volum0
Vega0.0186
Nilai Masa-1.25
Buka Faedah0
Rho-0.0079
Delta / Theta5.366
|
| 1.5 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
1.5 |
5.7 |
0 |
NPCE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNPCE|20260220|20.00C
Delta0.5111
Imp Vol2.0912
Bidaan0
Gamma0.0393
Teoretikal3
Permintaan3
Theta-0.0681
Nilai Intrinsik-3.75
Volum0
Vega0.0194
Nilai Masa5.25
Buka Faedah2
Rho0.0047
Delta / Theta-7.5078
NPCE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|20.00P
Delta-0.7269
Imp Vol0.8012
Bidaan1.5
Gamma0.0862
Teoretikal3.6
Permintaan5.7
Theta-0.0203
Nilai Intrinsik3.75
Volum0
Vega0.0161
Nilai Masa-3.75
Buka Faedah0
Rho-0.0099
Delta / Theta35.8095
|
| 0 |
0% |
0 |
2.2 |
0 |
22.50 |
0 |
0% |
3.5 |
7.7 |
0 |
NPCE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|22.50C
Delta0.4195
Imp Vol1.9998
Bidaan0
Gamma0.0402
Teoretikal2.2
Permintaan2.2
Theta-0.0638
Nilai Intrinsik-6.25
Volum0
Vega0.019
Nilai Masa6.25
Buka Faedah0
Rho0.004
Delta / Theta-6.5798
NPCE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|22.50P
Delta-0.9452
Imp Vol0.6109
Bidaan3.5
Gamma0.0389
Teoretikal5.6
Permintaan7.7
Theta-0.0044
Nilai Intrinsik6.25
Volum0
Vega0.0053
Nilai Masa-6.25
Buka Faedah0
Rho-0.0074
Delta / Theta213.0852
|