| 0 |
0% |
11 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|2.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa-13.14
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|2.50P
Delta-0.0046
Imp Vol7.1725
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-13.14
Volum0
Vega0.0002
Nilai Masa13.14
Buka Faedah2
Rho0
Delta / Theta0.2611
|
| 0 |
0% |
9.8 |
13 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
NPCE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|5.00C
Delta0.9419
Imp Vol9.7434
Bidaan9.8
Gamma0.0065
Teoretikal11.4
Permintaan13
Theta-0.2076
Nilai Intrinsik10.64
Volum0
Vega0.0021
Nilai Masa-10.64
Buka Faedah0
Rho0.0005
Delta / Theta-4.5376
NPCE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|5.00P
Delta-0.0626
Imp Vol10.8471
Bidaan0
Gamma0.0062
Teoretikal1
Permintaan2
Theta-0.2443
Nilai Intrinsik-10.64
Volum0
Vega0.0023
Nilai Masa10.64
Buka Faedah3
Rho-0.0002
Delta / Theta0.2562
|
| 0 |
0% |
6.9 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|7.50C
Delta0.919
Imp Vol6.0007
Bidaan6.9
Gamma0.0137
Teoretikal8.7
Permintaan10.5
Theta-0.1654
Nilai Intrinsik8.14
Volum0
Vega0.0027
Nilai Masa-8.14
Buka Faedah0
Rho0.0008
Delta / Theta-5.556
NPCE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|7.50P
Delta-0.0117
Imp Vol3.0052
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-8.14
Volum0
Vega0.0006
Nilai Masa8.14
Buka Faedah32
Rho0
Delta / Theta0.6968
|
|
15.64 |
Harga @ Jun. 13, 2026 20:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|17.50C
Delta0.2669
Imp Vol1.3622
Bidaan0
Gamma0.1319
Teoretikal0.38
Permintaan0.75
Theta-0.0824
Nilai Intrinsik-1.86
Volum0
Vega0.006
Nilai Masa1.86
Buka Faedah2
Rho0.0005
Delta / Theta-3.2415
NPCE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|17.50P
Delta-0.8326
Imp Vol0.9409
Bidaan0
Gamma0.146
Teoretikal2
Permintaan4
Theta-0.042
Nilai Intrinsik1.86
Volum0
Vega0.0046
Nilai Masa-1.86
Buka Faedah0
Rho-0.0016
Delta / Theta19.8195
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.3 |
6 |
0 |
NPCE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|20.00C
Delta0.033
Imp Vol1.1018
Bidaan0
Gamma0.0365
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-4.36
Volum0
Vega0.0013
Nilai Masa4.36
Buka Faedah2
Rho0.0001
Delta / Theta-2.2148
NPCE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|20.00P
Delta-0.8294
Imp Vol1.9685
Bidaan3.3
Gamma0.0705
Teoretikal4.65
Permintaan6
Theta-0.09
Nilai Intrinsik4.36
Volum0
Vega0.0046
Nilai Masa-4.36
Buka Faedah0
Rho-0.0018
Delta / Theta9.2136
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
5.6 |
8.9 |
0 |
NPCE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|22.50C
Delta0.1876
Imp Vol2.9326
Bidaan0
Gamma0.0502
Teoretikal0.48
Permintaan0.95
Theta-0.1448
Nilai Intrinsik-6.86
Volum0
Vega0.0049
Nilai Masa6.86
Buka Faedah0
Rho0.0003
Delta / Theta-1.2959
NPCE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|22.50P
Delta-0.831
Imp Vol2.7734
Bidaan5.6
Gamma0.0497
Teoretikal7.25
Permintaan8.9
Theta-0.1264
Nilai Intrinsik6.86
Volum0
Vega0.0046
Nilai Masa-6.86
Buka Faedah0
Rho-0.0021
Delta / Theta6.5725
|