| 0 |
0% |
10.6 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik12.98
Volum0
Vega0
Nilai Masa-12.98
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.3 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
NPCE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|5.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|7.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|7.50P
Delta-0.0118
Imp Vol4.7401
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.042
Nilai Intrinsik-7.98
Volum0
Vega0.0004
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0.2799
|
|
15.48 |
Harga @ Apr. 16, 2026 20:58 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
0.3 |
4.9 |
0 |
NPCE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|17.50C
Delta0.2936
Imp Vol2.4351
Bidaan0
Gamma0.1224
Teoretikal0.48
Permintaan0.95
Theta-0.2426
Nilai Intrinsik-2.02
Volum0
Vega0.004
Nilai Masa2.02
Buka Faedah2
Rho0.0002
Delta / Theta-1.2103
NPCE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|17.50P
Delta-0.6557
Imp Vol3.0116
Bidaan0.3
Gamma0.1058
Teoretikal2.6
Permintaan4.9
Theta-0.3192
Nilai Intrinsik2.02
Volum0
Vega0.0043
Nilai Masa-2.02
Buka Faedah0
Rho-0.0006
Delta / Theta2.0541
|
| 0 |
0% |
0 |
2.75 |
0 |
20.00 |
0 |
0% |
2.2 |
6.4 |
0 |
NPCE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|20.00C
Delta0.3659
Imp Vol5.9449
Bidaan0
Gamma0.0548
Teoretikal1.38
Permintaan2.75
Theta-0.6464
Nilai Intrinsik-4.52
Volum0
Vega0.0043
Nilai Masa4.52
Buka Faedah0
Rho0.0002
Delta / Theta-0.566
NPCE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|20.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa-4.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4 |
0 |
22.50 |
0 |
0% |
4.7 |
9.2 |
0 |
NPCE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|22.50C
Delta0.3952
Imp Vol8.5036
Bidaan0
Gamma0.0392
Teoretikal2
Permintaan4
Theta-0.9463
Nilai Intrinsik-7.02
Volum0
Vega0.0044
Nilai Masa7.02
Buka Faedah0
Rho0.0002
Delta / Theta-0.4176
NPCE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|22.50P
Delta-0.9504
Imp Vol2.8214
Bidaan4.7
Gamma0.0315
Teoretikal6.95
Permintaan9.2
Theta-0.0821
Nilai Intrinsik7.02
Volum0
Vega0.0012
Nilai Masa-7.02
Buka Faedah0
Rho-0.0008
Delta / Theta11.5755
|