| 9 |
0% |
11.5 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
NPCE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNPCE|20260220|2.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|2.50P
Delta-0.0146
Imp Vol4.52
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-13.38
Volum0
Vega0.0015
Nilai Masa13.38
Buka Faedah0
Rho-0.0002
Delta / Theta1.027
|
| 3.9 |
0% |
9.6 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NPCE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolNPCE|20260220|5.00C
Delta0.9569
Imp Vol3.6215
Bidaan9.6
Gamma0.0062
Teoretikal11.35
Permintaan13.1
Theta-0.0286
Nilai Intrinsik10.88
Volum0
Vega0.0037
Nilai Masa-6.98
Buka Faedah1
Rho0.0026
Delta / Theta-33.4288
NPCE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|5.00P
Delta-0.0563
Imp Vol4.4751
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-10.88
Volum0
Vega0.0046
Nilai Masa10.88
Buka Faedah0
Rho-0.001
Delta / Theta1.3074
|
| 9 |
0% |
6.5 |
10.5 |
0 |
7.50 |
1.31 |
0% |
0 |
0.75 |
0 |
NPCE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolNPCE|20260220|7.50C
Delta0.9865
Imp Vol1.4581
Bidaan6.5
Gamma0.0058
Teoretikal8.5
Permintaan10.5
Theta-0.005
Nilai Intrinsik8.38
Volum0
Vega0.0014
Nilai Masa0.62
Buka Faedah7
Rho0.0048
Delta / Theta-196.4341
NPCE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolNPCE|20260220|7.50P
Delta-0.0884
Imp Vol3.0935
Bidaan0
Gamma0.0127
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-8.38
Volum0
Vega0.0066
Nilai Masa9.69
Buka Faedah8
Rho-0.0013
Delta / Theta2.1026
|
|
15.88 |
Harga @ Jan. 27, 2026 20:30 GMT |
| 2 |
0% |
0 |
3.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
NPCE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNPCE|20260220|17.50C
Delta0.5673
Imp Vol2.4465
Bidaan0
Gamma0.0393
Teoretikal3.4
Permintaan3.4
Theta-0.0825
Nilai Intrinsik-1.62
Volum0
Vega0.0161
Nilai Masa3.62
Buka Faedah22
Rho0.0037
Delta / Theta-6.8738
NPCE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|17.50P
Delta-0.4383
Imp Vol2.3768
Bidaan0
Gamma0.0406
Teoretikal4.8
Permintaan4.8
Theta-0.0788
Nilai Intrinsik1.62
Volum0
Vega0.0161
Nilai Masa-1.62
Buka Faedah0
Rho-0.0066
Delta / Theta5.5606
|
| 1.5 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
1.6 |
6 |
0 |
NPCE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNPCE|20260220|20.00C
Delta0.3902
Imp Vol1.7399
Bidaan0
Gamma0.0539
Teoretikal1.55
Permintaan1.55
Theta-0.0574
Nilai Intrinsik-4.12
Volum0
Vega0.0157
Nilai Masa5.62
Buka Faedah2
Rho0.0031
Delta / Theta-6.8033
NPCE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|20.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4 |
7.8 |
0 |
NPCE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|22.50C
Delta0.2452
Imp Vol1.5091
Bidaan0
Gamma0.051
Teoretikal0.75
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-6.62
Volum0
Vega0.0129
Nilai Masa6.62
Buka Faedah0
Rho0.0021
Delta / Theta-6.0169
NPCE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260220|22.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
|