| 0 |
0% |
5.2 |
6.7 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|10.00C
Delta0.9096
Imp Vol3.3483
Bidaan5.2
Gamma0.0266
Teoretikal5.95
Permintaan6.7
Theta-0.1007
Nilai Intrinsik5.67
Volum0
Vega0.003
Nilai Masa-5.67
Buka Faedah1
Rho0.0011
Delta / Theta-9.0376
NPCE Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|10.00P
Delta-0.0181
Imp Vol1.9292
Bidaan0
Gamma0.0126
Teoretikal0.025
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-5.67
Volum0
Vega0.0008
Nilai Masa5.67
Buka Faedah4
Rho0
Delta / Theta1.1538
|
| 0 |
0% |
2.8 |
5.5 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
NPCE Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|12.50C
Delta0.7762
Imp Vol3.4374
Bidaan2.8
Gamma0.0475
Teoretikal4.15
Permintaan5.5
Theta-0.1889
Nilai Intrinsik3.17
Volum0
Vega0.0055
Nilai Masa-3.17
Buka Faedah2
Rho0.0011
Delta / Theta-4.1088
NPCE Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|12.50P
Delta-0.1744
Imp Vol2.4112
Bidaan0
Gamma0.0583
Teoretikal0.475
Permintaan0.95
Theta-0.1132
Nilai Intrinsik-3.17
Volum0
Vega0.0047
Nilai Masa3.17
Buka Faedah10
Rho-0.0004
Delta / Theta1.5402
|
| 0 |
0% |
0.05 |
3 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
NPCE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|15.00C
Delta0.624
Imp Vol1.643
Bidaan0.05
Gamma0.1262
Teoretikal1.525
Permintaan3
Theta-0.115
Nilai Intrinsik0.67
Volum0
Vega0.0069
Nilai Masa-0.67
Buka Faedah2
Rho0.0011
Delta / Theta-5.4285
NPCE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|15.00P
Delta-0.3557
Imp Vol1.2036
Bidaan0
Gamma0.1692
Teoretikal0.575
Permintaan1.15
Theta-0.0815
Nilai Intrinsik-0.67
Volum0
Vega0.0068
Nilai Masa0.67
Buka Faedah1
Rho-0.0008
Delta / Theta4.3623
|
|
15.67 |
Harga @ Jun. 15, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|17.50C
Delta0.2669
Imp Vol1.3622
Bidaan0
Gamma0.1319
Teoretikal0.375
Permintaan0.75
Theta-0.0824
Nilai Intrinsik-1.83
Volum0
Vega0.006
Nilai Masa1.83
Buka Faedah2
Rho0.0005
Delta / Theta-3.2415
NPCE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|17.50P
Delta-0.8326
Imp Vol0.9409
Bidaan0
Gamma0.146
Teoretikal2
Permintaan4
Theta-0.042
Nilai Intrinsik1.83
Volum0
Vega0.0046
Nilai Masa-1.83
Buka Faedah0
Rho-0.0016
Delta / Theta19.8195
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.3 |
6 |
0 |
NPCE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|20.00C
Delta0.033
Imp Vol1.1018
Bidaan0
Gamma0.0365
Teoretikal0.025
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-4.33
Volum0
Vega0.0013
Nilai Masa4.33
Buka Faedah2
Rho0.0001
Delta / Theta-2.2148
NPCE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|20.00P
Delta-0.8294
Imp Vol1.9685
Bidaan3.3
Gamma0.0705
Teoretikal4.65
Permintaan6
Theta-0.09
Nilai Intrinsik4.33
Volum0
Vega0.0046
Nilai Masa-4.33
Buka Faedah0
Rho-0.0018
Delta / Theta9.2136
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
5.6 |
8.9 |
0 |
NPCE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|22.50C
Delta0.1876
Imp Vol2.9326
Bidaan0
Gamma0.0502
Teoretikal0.475
Permintaan0.95
Theta-0.1448
Nilai Intrinsik-6.83
Volum0
Vega0.0049
Nilai Masa6.83
Buka Faedah0
Rho0.0003
Delta / Theta-1.2959
NPCE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|22.50P
Delta-0.831
Imp Vol2.7734
Bidaan5.6
Gamma0.0497
Teoretikal7.25
Permintaan8.9
Theta-0.1264
Nilai Intrinsik6.83
Volum0
Vega0.0046
Nilai Masa-6.83
Buka Faedah0
Rho-0.0021
Delta / Theta6.5725
|