| 0 |
0% |
10 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
NPCE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|2.50C
Delta0.9734
Imp Vol6.5996
Bidaan10
Gamma0.0032
Teoretikal11.75
Permintaan13.5
Theta-0.0371
Nilai Intrinsik11.56
Volum0
Vega0.0018
Nilai Masa-11.56
Buka Faedah0
Rho0.0008
Delta / Theta-26.2315
NPCE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|5.00C
Delta0.9533
Imp Vol3.8278
Bidaan7.5
Gamma0.0088
Teoretikal9.2
Permintaan10.9
Theta-0.0344
Nilai Intrinsik9.06
Volum0
Vega0.0028
Nilai Masa-9.06
Buka Faedah0
Rho0.0018
Delta / Theta-27.7299
NPCE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|5.00P
Delta-0.0559
Imp Vol10.9122
Bidaan0
Gamma0.0036
Teoretikal3
Permintaan3
Theta-0.1114
Nilai Intrinsik-9.06
Volum0
Vega0.0033
Nilai Masa9.06
Buka Faedah0
Rho-0.0014
Delta / Theta0.5017
|
| 0 |
0% |
5.2 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
NPCE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|7.50C
Delta0.91
Imp Vol2.824
Bidaan5.2
Gamma0.0198
Teoretikal6.85
Permintaan8.5
Theta-0.0423
Nilai Intrinsik6.56
Volum0
Vega0.0047
Nilai Masa-6.56
Buka Faedah0
Rho0.0025
Delta / Theta-21.5354
NPCE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|7.50P
Delta-0.0832
Imp Vol10.5475
Bidaan0
Gamma0.005
Teoretikal4.8
Permintaan4.8
Theta-0.1463
Nilai Intrinsik-6.56
Volum0
Vega0.0045
Nilai Masa6.56
Buka Faedah0
Rho-0.0022
Delta / Theta0.5688
|
|
14.06 |
Harga @ Mac 04, 2026 20:30 GMT |
| 1.09 |
36.25% |
0 |
1.15 |
2 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
NPCE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.09
Prbhn.: 36.25%
SimbolNPCE|20260320|15.00C
Delta0.4454
Imp Vol1.3102
Bidaan0
Gamma0.1037
Teoretikal1.09
Permintaan1.15
Theta-0.0476
Nilai Intrinsik-0.94
Volum2
Vega0.0115
Nilai Masa2.03
Buka Faedah3
Rho0.0022
Delta / Theta-9.3641
NPCE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|15.00P
Delta-0.3913
Imp Vol3.5958
Bidaan0
Gamma0.0368
Teoretikal4.8
Permintaan4.8
Theta-0.1246
Nilai Intrinsik0.94
Volum0
Vega0.0112
Nilai Masa-0.94
Buka Faedah0
Rho-0.0038
Delta / Theta3.1402
|
| 0 |
0% |
0 |
2.1 |
0 |
17.50 |
0 |
0% |
2 |
4.9 |
0 |
NPCE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|17.50C
Delta0.4618
Imp Vol2.8099
Bidaan0
Gamma0.0486
Teoretikal2.1
Permintaan2.1
Theta-0.1018
Nilai Intrinsik-3.44
Volum0
Vega0.0115
Nilai Masa3.44
Buka Faedah0
Rho0.0019
Delta / Theta-4.5348
NPCE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|17.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
4.34 |
-30% |
4.5 |
7.2 |
3 |
NPCE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260320|20.00C
Delta0.2583
Imp Vol2.0169
Bidaan0
Gamma0.0551
Teoretikal0.75
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-5.94
Volum0
Vega0.0094
Nilai Masa5.94
Buka Faedah0
Rho0.0012
Delta / Theta-4.3389
NPCE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.34
Prbhn.: -30%
SimbolNPCE|20260320|20.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.94
Volum3
Vega0
Nilai Masa-1.6
Buka Faedah3
Rho0
Delta / Theta0
|