| 0 |
0% |
3.7 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|7.50C
Delta0.9731
Imp Vol1.3403
Bidaan3.7
Gamma0.0136
Teoretikal6.1
Permintaan8.5
Theta-0.0069
Nilai Intrinsik6.14
Volum0
Vega0.0021
Nilai Masa-6.14
Buka Faedah0
Rho0.0045
Delta / Theta-142.0225
NPCE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|7.50P
Delta-0.1067
Imp Vol7.365
Bidaan0
Gamma0.0074
Teoretikal4
Permintaan4
Theta-0.0996
Nilai Intrinsik-6.14
Volum0
Vega0.0062
Nilai Masa6.14
Buka Faedah0
Rho-0.0029
Delta / Theta1.0714
|
| 0 |
0% |
1.2 |
6 |
0 |
10.00 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|10.00C
Delta0.9575
Imp Vol0.7452
Bidaan1.2
Gamma0.0358
Teoretikal3.6
Permintaan6
Theta-0.0059
Nilai Intrinsik3.64
Volum0
Vega0.0031
Nilai Masa-3.64
Buka Faedah0
Rho0.0059
Delta / Theta-161.8298
NPCE Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|10.00P
Delta-0.1896
Imp Vol5.1229
Bidaan0
Gamma0.0156
Teoretikal4
Permintaan4
Theta-0.1019
Nilai Intrinsik-3.64
Volum0
Vega0.0092
Nilai Masa3.64
Buka Faedah0
Rho-0.0036
Delta / Theta1.8598
|
| 0 |
0% |
0.05 |
4.9 |
0 |
12.50 |
0 |
0% |
0 |
2.05 |
0 |
NPCE Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|12.50C
Delta0.6574
Imp Vol1.4676
Bidaan0.05
Gamma0.0737
Teoretikal2.475
Permintaan4.9
Theta-0.0405
Nilai Intrinsik1.14
Volum0
Vega0.0125
Nilai Masa-1.14
Buka Faedah0
Rho0.004
Delta / Theta-16.2487
NPCE Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|12.50P
Delta-0.3404
Imp Vol1.974
Bidaan0
Gamma0.0547
Teoretikal2.05
Permintaan2.05
Theta-0.0528
Nilai Intrinsik-1.14
Volum0
Vega0.0124
Nilai Masa1.14
Buka Faedah0
Rho-0.0037
Delta / Theta6.442
|
|
13.64 |
Harga @ Mac 26, 2026 15:33 GMT |
| 0 |
0% |
0 |
4 |
0 |
15.00 |
0 |
0% |
0.05 |
4.9 |
0 |
NPCE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|15.00C
Delta0.6202
Imp Vol3.3839
Bidaan0
Gamma0.0331
Teoretikal4
Permintaan4
Theta-0.0956
Nilai Intrinsik-1.36
Volum0
Vega0.0129
Nilai Masa1.36
Buka Faedah5
Rho0.0028
Delta / Theta-6.4906
NPCE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|15.00P
Delta-0.5797
Imp Vol1.1653
Bidaan0.05
Gamma0.099
Teoretikal2.475
Permintaan4.9
Theta-0.0328
Nilai Intrinsik1.36
Volum0
Vega0.0133
Nilai Masa-1.36
Buka Faedah0
Rho-0.0054
Delta / Theta17.6881
|
| 0 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
1.7 |
6.5 |
0 |
NPCE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|17.50C
Delta0.5887
Imp Vol3.8748
Bidaan0
Gamma0.0296
Teoretikal4
Permintaan4
Theta-0.1117
Nilai Intrinsik-3.86
Volum0
Vega0.0132
Nilai Masa3.86
Buka Faedah0
Rho0.0025
Delta / Theta-5.2703
NPCE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|17.50P
Delta-0.878
Imp Vol0.8137
Bidaan1.7
Gamma0.0744
Teoretikal4.1
Permintaan6.5
Theta-0.0111
Nilai Intrinsik3.86
Volum0
Vega0.0068
Nilai Masa-3.86
Buka Faedah0
Rho-0.0064
Delta / Theta79.0948
|
| 0 |
0% |
0 |
4 |
0 |
20.00 |
0 |
0% |
4 |
8.8 |
0 |
NPCE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|20.00C
Delta0.5679
Imp Vol4.2586
Bidaan0
Gamma0.0272
Teoretikal4
Permintaan4
Theta-0.124
Nilai Intrinsik-6.36
Volum0
Vega0.0134
Nilai Masa6.36
Buka Faedah0
Rho0.0023
Delta / Theta-4.5804
NPCE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|20.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-6.36
Buka Faedah0
Rho0
Delta / Theta0
|