| 0 |
0% |
11 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
NPCE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|2.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.48
Volum0
Vega0
Nilai Masa-13.48
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|2.50P
Delta-0.0266
Imp Vol8.2339
Bidaan0
Gamma0.0018
Teoretikal1
Permintaan2
Theta-0.043
Nilai Intrinsik-13.48
Volum0
Vega0.0025
Nilai Masa13.48
Buka Faedah1
Rho-0.0008
Delta / Theta0.6182
|
| 0 |
0% |
8.5 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
NPCE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.98
Volum0
Vega0
Nilai Masa-10.98
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|5.00P
Delta-0.0609
Imp Vol4.9941
Bidaan0
Gamma0.0059
Teoretikal1
Permintaan2
Theta-0.0511
Nilai Intrinsik-10.98
Volum0
Vega0.0049
Nilai Masa10.98
Buka Faedah3
Rho-0.0012
Delta / Theta1.1931
|
| 0 |
0% |
6 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
NPCE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|7.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.48
Volum0
Vega0
Nilai Masa-8.48
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|7.50P
Delta-0.0976
Imp Vol3.4576
Bidaan0
Gamma0.0122
Teoretikal1
Permintaan2
Theta-0.0505
Nilai Intrinsik-8.48
Volum0
Vega0.007
Nilai Masa8.48
Buka Faedah0
Rho-0.0015
Delta / Theta1.9325
|
|
15.98 |
Harga @ Jun. 23, 2026 20:04 GMT |
| 0 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
1 |
4.9 |
0 |
NPCE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|17.50C
Delta0.4038
Imp Vol0.9711
Bidaan0
Gamma0.0976
Teoretikal1
Permintaan2
Theta-0.0325
Nilai Intrinsik-1.52
Volum0
Vega0.0158
Nilai Masa1.52
Buka Faedah2
Rho0.0036
Delta / Theta-12.408
NPCE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|17.50P
Delta-0.5536
Imp Vol1.2318
Bidaan1
Gamma0.0788
Teoretikal2.95
Permintaan4.9
Theta-0.0405
Nilai Intrinsik1.52
Volum0
Vega0.0161
Nilai Masa-1.52
Buka Faedah0
Rho-0.0064
Delta / Theta13.6821
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
3 |
6.5 |
0 |
NPCE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|20.00C
Delta0.3238
Imp Vol1.384
Bidaan0
Gamma0.0636
Teoretikal1
Permintaan2
Theta-0.0427
Nilai Intrinsik-4.02
Volum0
Vega0.0147
Nilai Masa4.02
Buka Faedah0
Rho0.0027
Delta / Theta-7.5767
NPCE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|20.00P
Delta-0.7233
Imp Vol1.187
Bidaan3
Gamma0.0694
Teoretikal4.75
Permintaan6.5
Theta-0.0325
Nilai Intrinsik4.02
Volum0
Vega0.0137
Nilai Masa-4.02
Buka Faedah0
Rho-0.0082
Delta / Theta22.2265
|
| 0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
5 |
9 |
0 |
NPCE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|22.50C
Delta0.2847
Imp Vol1.6998
Bidaan0
Gamma0.0489
Teoretikal1
Permintaan2
Theta-0.0494
Nilai Intrinsik-6.52
Volum0
Vega0.0139
Nilai Masa6.52
Buka Faedah0
Rho0.0023
Delta / Theta-5.7591
NPCE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|22.50P
Delta-0.8128
Imp Vol1.281
Bidaan5
Gamma0.0518
Teoretikal7
Permintaan9
Theta-0.0279
Nilai Intrinsik6.52
Volum0
Vega0.011
Nilai Masa-6.52
Buka Faedah0
Rho-0.0092
Delta / Theta29.1598
|