| 0 |
0% |
8.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
NPCE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|2.50C
Delta0.9892
Imp Vol3.6681
Bidaan8.8
Gamma0.0023
Teoretikal11.1
Permintaan13.4
Theta-0.008
Nilai Intrinsik11.03
Volum0
Vega0.001
Nilai Masa-11.03
Buka Faedah0
Rho0.0014
Delta / Theta-124.285
NPCE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|2.50P
Delta-0.0326
Imp Vol7.922
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan0.95
Theta-0.0425
Nilai Intrinsik-11.03
Volum0
Vega0.0025
Nilai Masa11.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.7666
|
| 0 |
0% |
6.1 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|5.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|5.00P
Delta-0.0315
Imp Vol12.2269
Bidaan0
Gamma0.0017
Teoretikal4
Permintaan4
Theta-0.0636
Nilai Intrinsik-8.53
Volum0
Vega0.0024
Nilai Masa8.53
Buka Faedah0
Rho-0.0022
Delta / Theta0.4952
|
| 0 |
0% |
3.7 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
4 |
0 |
NPCE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|7.50C
Delta0.9731
Imp Vol1.3403
Bidaan3.7
Gamma0.0136
Teoretikal6.1
Permintaan8.5
Theta-0.0069
Nilai Intrinsik6.03
Volum0
Vega0.0021
Nilai Masa-6.03
Buka Faedah0
Rho0.0045
Delta / Theta-142.0193
NPCE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|7.50P
Delta-0.1067
Imp Vol7.365
Bidaan0
Gamma0.0074
Teoretikal4
Permintaan4
Theta-0.0996
Nilai Intrinsik-6.03
Volum0
Vega0.0062
Nilai Masa6.03
Buka Faedah0
Rho-0.0029
Delta / Theta1.0714
|
|
13.53 |
Harga @ Mac 26, 2026 16:30 GMT |
| 0.57 |
0% |
0 |
4 |
0 |
15.00 |
0 |
0% |
0.05 |
4.9 |
0 |
NPCE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolNPCE|20260417|15.00C
Delta0.6202
Imp Vol3.3839
Bidaan0
Gamma0.0331
Teoretikal4
Permintaan4
Theta-0.0956
Nilai Intrinsik-1.47
Volum0
Vega0.0129
Nilai Masa2.04
Buka Faedah5
Rho0.0028
Delta / Theta-6.4906
NPCE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|15.00P
Delta-0.5797
Imp Vol1.1653
Bidaan0.05
Gamma0.099
Teoretikal2.48
Permintaan4.9
Theta-0.0328
Nilai Intrinsik1.47
Volum0
Vega0.0133
Nilai Masa-1.47
Buka Faedah0
Rho-0.0054
Delta / Theta17.6879
|
| 0 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
1.7 |
6.5 |
0 |
NPCE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|17.50C
Delta0.5887
Imp Vol3.8748
Bidaan0
Gamma0.0296
Teoretikal4
Permintaan4
Theta-0.1117
Nilai Intrinsik-3.97
Volum0
Vega0.0132
Nilai Masa3.97
Buka Faedah0
Rho0.0025
Delta / Theta-5.2703
NPCE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|17.50P
Delta-0.878
Imp Vol0.8137
Bidaan1.7
Gamma0.0744
Teoretikal4.1
Permintaan6.5
Theta-0.0111
Nilai Intrinsik3.97
Volum0
Vega0.0068
Nilai Masa-3.97
Buka Faedah0
Rho-0.0064
Delta / Theta79.094
|
| 0 |
0% |
0 |
4 |
0 |
20.00 |
0 |
0% |
4 |
8.8 |
0 |
NPCE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|20.00C
Delta0.5679
Imp Vol4.2586
Bidaan0
Gamma0.0272
Teoretikal4
Permintaan4
Theta-0.124
Nilai Intrinsik-6.47
Volum0
Vega0.0134
Nilai Masa6.47
Buka Faedah0
Rho0.0023
Delta / Theta-4.5804
NPCE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260417|20.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.47
Volum0
Vega0
Nilai Masa-6.47
Buka Faedah0
Rho0
Delta / Theta0
|