| 0 |
0% |
9 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
NPCE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|2.50C
Delta0.9844
Imp Vol6.9984
Bidaan9
Gamma0.0032
Teoretikal10.2
Permintaan11.4
Theta-0.0344
Nilai Intrinsik10.19
Volum0
Vega0.0007
Nilai Masa-10.19
Buka Faedah0
Rho0.0004
Delta / Theta-28.5944
NPCE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|2.50P
Delta-0.0352
Imp Vol14.482
Bidaan0
Gamma0.0031
Teoretikal1
Permintaan2
Theta-0.1399
Nilai Intrinsik-10.19
Volum0
Vega0.0014
Nilai Masa10.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.2514
|
| 0 |
0% |
6.7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NPCE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|5.00C
Delta0.9961
Imp Vol2.6951
Bidaan6.7
Gamma0.0024
Teoretikal7.61
Permintaan8.4
Theta-0.0044
Nilai Intrinsik7.69
Volum0
Vega0.0002
Nilai Masa-7.69
Buka Faedah0
Rho0.0009
Delta / Theta-227.5345
NPCE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|5.00P
Delta-0.0602
Imp Vol5.8045
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0864
Nilai Intrinsik-7.69
Volum0
Vega0.0021
Nilai Masa7.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.6977
|
| 0 |
0% |
3.9 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NPCE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|7.50C
Delta0.9951
Imp Vol1.5157
Bidaan3.9
Gamma0.0054
Teoretikal5.11
Permintaan5.9
Theta-0.0035
Nilai Intrinsik5.19
Volum0
Vega0.0003
Nilai Masa-5.19
Buka Faedah0
Rho0.0014
Delta / Theta-284.4637
NPCE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|7.50P
Delta-0.0995
Imp Vol3.6327
Bidaan0
Gamma0.0276
Teoretikal0.38
Permintaan0.75
Theta-0.079
Nilai Intrinsik-5.19
Volum0
Vega0.0031
Nilai Masa5.19
Buka Faedah0
Rho-0.0003
Delta / Theta1.2594
|
|
12.69 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
1.45 |
3.4 |
0 |
NPCE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|15.00C
Delta0.2797
Imp Vol1.7742
Bidaan0
Gamma0.1087
Teoretikal0.48
Permintaan0.95
Theta-0.0747
Nilai Intrinsik-2.31
Volum0
Vega0.0059
Nilai Masa2.31
Buka Faedah61
Rho0.0006
Delta / Theta-3.743
NPCE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|15.00P
Delta-0.9447
Imp Vol0.7719
Bidaan1.45
Gamma0.0844
Teoretikal2.43
Permintaan3.4
Theta-0.0098
Nilai Intrinsik2.31
Volum0
Vega0.0019
Nilai Masa-2.31
Buka Faedah0
Rho-0.0015
Delta / Theta95.9427
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
3 |
6.3 |
0 |
NPCE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|17.50C
Delta0.2211
Imp Vol2.5115
Bidaan0
Gamma0.0678
Teoretikal0.48
Permintaan0.95
Theta-0.0932
Nilai Intrinsik-4.81
Volum0
Vega0.0052
Nilai Masa4.81
Buka Faedah0
Rho0.0004
Delta / Theta-2.3723
NPCE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|17.50P
Delta-0.9793
Imp Vol1.1451
Bidaan3
Gamma0.0257
Teoretikal4.91
Permintaan6.3
Theta-0.0063
Nilai Intrinsik4.81
Volum0
Vega0.0009
Nilai Masa-4.81
Buka Faedah0
Rho-0.0013
Delta / Theta155.2889
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
6.5 |
8.6 |
0 |
NPCE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|20.00C
Delta0.1927
Imp Vol3.0807
Bidaan0
Gamma0.0509
Teoretikal0.48
Permintaan0.95
Theta-0.1053
Nilai Intrinsik-7.31
Volum0
Vega0.0048
Nilai Masa7.31
Buka Faedah0
Rho0.0004
Delta / Theta-1.8298
NPCE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|20.00P
Delta-0.9039
Imp Vol2.2858
Bidaan6.5
Gamma0.043
Teoretikal7.55
Permintaan8.6
Theta-0.0472
Nilai Intrinsik7.31
Volum0
Vega0.003
Nilai Masa-7.31
Buka Faedah0
Rho-0.0024
Delta / Theta19.1586
|