| 0 |
0% |
10 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
NPCE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|2.50C
Delta0.999
Imp Vol2.2908
Bidaan10
Gamma0.0004
Teoretikal12
Permintaan14
Theta-0.0008
Nilai Intrinsik11.8
Volum0
Vega0.0001
Nilai Masa-11.8
Buka Faedah0
Rho0.0019
Delta / Theta-1,250.3141
NPCE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|2.50P
Delta-0.0194
Imp Vol4.3292
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-11.8
Volum0
Vega0.0019
Nilai Masa11.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.3286
|
| 0 |
0% |
7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
NPCE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|5.00C
Delta0.9971
Imp Vol1.513
Bidaan7
Gamma0.0015
Teoretikal9.51
Permintaan11
Theta-0.0015
Nilai Intrinsik9.3
Volum0
Vega0.0004
Nilai Masa-9.3
Buka Faedah0
Rho0.0038
Delta / Theta-680.5891
NPCE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|5.00P
Delta-0.035
Imp Vol2.6702
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-9.3
Volum0
Vega0.0031
Nilai Masa9.3
Buka Faedah0
Rho-0.0005
Delta / Theta2.377
|
| 0 |
0% |
5 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
NPCE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|7.50C
Delta0.9937
Imp Vol1.0153
Bidaan5
Gamma0.0044
Teoretikal7.02
Permintaan9
Theta-0.002
Nilai Intrinsik6.8
Volum0
Vega0.0007
Nilai Masa-6.8
Buka Faedah0
Rho0.0057
Delta / Theta-488.2806
NPCE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|7.50P
Delta-0.0547
Imp Vol1.7586
Bidaan0
Gamma0.0157
Teoretikal0.2
Permintaan0.4
Theta-0.0139
Nilai Intrinsik-6.8
Volum0
Vega0.0044
Nilai Masa6.8
Buka Faedah0
Rho-0.0007
Delta / Theta3.9438
|
|
14.3 |
Harga @ Sep. 18, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|15.00C
Delta0.5142
Imp Vol1.048
Bidaan0
Gamma0.0948
Teoretikal1.47
Permintaan2.95
Theta-0.0305
Nilai Intrinsik-0.7
Volum0
Vega0.016
Nilai Masa0.7
Buka Faedah0
Rho0.0046
Delta / Theta-16.8377
NPCE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|15.00P
Delta-0.5186
Imp Vol0.7688
Bidaan0
Gamma0.1296
Teoretikal1.5
Permintaan3
Theta-0.0212
Nilai Intrinsik0.7
Volum0
Vega0.016
Nilai Masa-0.7
Buka Faedah0
Rho-0.0058
Delta / Theta24.4674
|
| 0 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
2 |
4.9 |
0 |
NPCE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|17.50C
Delta0.3552
Imp Vol1.2372
Bidaan0
Gamma0.075
Teoretikal1
Permintaan2
Theta-0.0334
Nilai Intrinsik-3.2
Volum0
Vega0.0149
Nilai Masa3.2
Buka Faedah0
Rho0.0032
Delta / Theta-10.6253
NPCE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|17.50P
Delta-0.7457
Imp Vol0.8685
Bidaan2
Gamma0.0927
Teoretikal3.45
Permintaan4.9
Theta-0.0189
Nilai Intrinsik3.2
Volum0
Vega0.0129
Nilai Masa-3.2
Buka Faedah0
Rho-0.0082
Delta / Theta39.5178
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
4.9 |
6.6 |
0 |
NPCE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|20.00C
Delta0.3051
Imp Vol1.5828
Bidaan0
Gamma0.0552
Teoretikal1
Permintaan2
Theta-0.0401
Nilai Intrinsik-5.7
Volum0
Vega0.0141
Nilai Masa5.7
Buka Faedah0
Rho0.0026
Delta / Theta-7.6131
NPCE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261016|20.00P
Delta-0.851
Imp Vol0.9921
Bidaan4.9
Gamma0.0591
Teoretikal5.75
Permintaan6.6
Theta-0.0153
Nilai Intrinsik5.7
Volum0
Vega0.0093
Nilai Masa-5.7
Buka Faedah0
Rho-0.0091
Delta / Theta55.7108
|