| 0 |
0% |
12.9 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|2.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-13.53
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|2.50P
Delta-0.0044
Imp Vol9.396
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-13.53
Volum0
Vega0.0002
Nilai Masa13.53
Buka Faedah4
Rho0
Delta / Theta0.148
|
| 0 |
0% |
10.4 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|5.00C
Delta0.9454
Imp Vol12.599
Bidaan10.4
Gamma0.006
Teoretikal11.95
Permintaan13.5
Theta-0.3419
Nilai Intrinsik11.03
Volum0
Vega0.0016
Nilai Masa-11.03
Buka Faedah0
Rho0.0003
Delta / Theta-2.7651
NPCE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
11 |
0 |
7.50 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|7.50C
Delta0.9224
Imp Vol8.0615
Bidaan7.6
Gamma0.0123
Teoretikal9.3
Permintaan11
Theta-0.2876
Nilai Intrinsik8.53
Volum0
Vega0.0021
Nilai Masa-8.53
Buka Faedah0
Rho0.0005
Delta / Theta-3.2068
NPCE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|7.50P
Delta-0.1045
Imp Vol11.803
Bidaan0
Gamma0.0104
Teoretikal1.5
Permintaan3
Theta-0.524
Nilai Intrinsik-8.53
Volum0
Vega0.0027
Nilai Masa8.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.1995
|
|
16.03 |
Harga @ Jul. 14, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|17.50C
Delta0.3788
Imp Vol2.0727
Bidaan0
Gamma0.1248
Teoretikal0.73
Permintaan1.45
Theta-0.1938
Nilai Intrinsik-1.47
Volum0
Vega0.0056
Nilai Masa1.47
Buka Faedah5
Rho0.0004
Delta / Theta-1.9548
NPCE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|17.50P
Delta-0.7575
Imp Vol1.1166
Bidaan0
Gamma0.1924
Teoretikal1.5
Permintaan3
Theta-0.0844
Nilai Intrinsik1.47
Volum0
Vega0.0046
Nilai Masa-1.47
Buka Faedah0
Rho-0.0009
Delta / Theta8.9717
|
| 0 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
1.5 |
5.9 |
0 |
NPCE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|20.00C
Delta0.3883
Imp Vol4.6616
Bidaan0
Gamma0.0559
Teoretikal1.5
Permintaan3
Theta-0.4383
Nilai Intrinsik-3.97
Volum0
Vega0.0056
Nilai Masa3.97
Buka Faedah0
Rho0.0004
Delta / Theta-0.886
NPCE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|20.00P
Delta-0.9788
Imp Vol1.1222
Bidaan1.5
Gamma0.0313
Teoretikal3.79
Permintaan5.9
Theta-0.013
Nilai Intrinsik3.97
Volum0
Vega0.0007
Nilai Masa-3.97
Buka Faedah0
Rho-0.0008
Delta / Theta75.4686
|
| 0 |
0% |
0 |
3 |
0 |
22.50 |
0 |
0% |
4 |
8.6 |
0 |
NPCE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|22.50C
Delta0.3487
Imp Vol5.6094
Bidaan0
Gamma0.0448
Teoretikal1.5
Permintaan3
Theta-0.5089
Nilai Intrinsik-6.47
Volum0
Vega0.0054
Nilai Masa6.47
Buka Faedah0
Rho0.0003
Delta / Theta-0.6852
NPCE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260717|22.50P
Delta-0.9752
Imp Vol1.7761
Bidaan4
Gamma0.0225
Teoretikal6.3
Permintaan8.6
Theta-0.024
Nilai Intrinsik6.47
Volum0
Vega0.0009
Nilai Masa-6.47
Buka Faedah0
Rho-0.001
Delta / Theta40.5798
|