| 0 |
0% |
9 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NPCE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|2.50C
Delta0.9982
Imp Vol2.9376
Bidaan9
Gamma0.0006
Teoretikal11.01
Permintaan13
Theta-0.0016
Nilai Intrinsik11.05
Volum0
Vega0.0002
Nilai Masa-11.05
Buka Faedah1
Rho0.0012
Delta / Theta-606.4478
NPCE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|2.50P
Delta-0.0056
Imp Vol3.5533
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-11.05
Volum0
Vega0.0005
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta1.1865
|
| 0 |
0% |
6.5 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|5.00C
Delta0.9992
Imp Vol1.4964
Bidaan6.5
Gamma0.0006
Teoretikal8.51
Permintaan10.5
Theta-0.0008
Nilai Intrinsik8.55
Volum0
Vega0.0001
Nilai Masa-8.55
Buka Faedah0
Rho0.0025
Delta / Theta-1,199.5306
NPCE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|5.00P
Delta-0.0791
Imp Vol6.517
Bidaan0
Gamma0.0075
Teoretikal1.5
Permintaan3
Theta-0.0798
Nilai Intrinsik-8.55
Volum0
Vega0.0044
Nilai Masa8.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.9916
|
| 0 |
0% |
4 |
8 |
0 |
7.50 |
0 |
0% |
0 |
3 |
0 |
NPCE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|7.50C
Delta0.9942
Imp Vol1.104
Bidaan4
Gamma0.0049
Teoretikal6.02
Permintaan8
Theta-0.0022
Nilai Intrinsik6.05
Volum0
Vega0.0005
Nilai Masa-6.05
Buka Faedah0
Rho0.0037
Delta / Theta-443.2666
NPCE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|7.50P
Delta-0.137
Imp Vol4.3296
Bidaan0
Gamma0.0169
Teoretikal1.5
Permintaan3
Theta-0.0788
Nilai Intrinsik-6.05
Volum0
Vega0.0066
Nilai Masa6.05
Buka Faedah0
Rho-0.0015
Delta / Theta1.7392
|
|
13.55 |
Harga @ Ogos 05, 2026 16:01 GMT |
| 0.53 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
0.8 |
4.9 |
0 |
NPCE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolNPCE|20260821|15.00C
Delta0.4118
Imp Vol1.2781
Bidaan0
Gamma0.1016
Teoretikal0.98
Permintaan1.95
Theta-0.0419
Nilai Intrinsik-1.45
Volum0
Vega0.0117
Nilai Masa1.98
Buka Faedah2
Rho0.0023
Delta / Theta-9.8331
NPCE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|15.00P
Delta-0.544
Imp Vol1.6165
Bidaan0.8
Gamma0.0819
Teoretikal2.85
Permintaan4.9
Theta-0.0525
Nilai Intrinsik1.45
Volum0
Vega0.0119
Nilai Masa-1.45
Buka Faedah50
Rho-0.0042
Delta / Theta10.3595
|
| 0 |
0% |
0.1 |
1.95 |
0 |
17.50 |
0 |
0% |
2.5 |
6.5 |
0 |
NPCE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|17.50C
Delta0.3393
Imp Vol1.8674
Bidaan0.1
Gamma0.0654
Teoretikal1.03
Permintaan1.95
Theta-0.0573
Nilai Intrinsik-3.95
Volum0
Vega0.011
Nilai Masa3.95
Buka Faedah90
Rho0.0018
Delta / Theta-5.9234
NPCE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|17.50P
Delta-0.7548
Imp Vol1.3837
Bidaan2.5
Gamma0.0762
Teoretikal4.5
Permintaan6.5
Theta-0.0351
Nilai Intrinsik3.95
Volum0
Vega0.0094
Nilai Masa-3.95
Buka Faedah1
Rho-0.0055
Delta / Theta21.4974
|
| 0 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
4.7 |
8.5 |
0 |
NPCE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|20.00C
Delta0.3638
Imp Vol2.7128
Bidaan0
Gamma0.0462
Teoretikal1.5
Permintaan3
Theta-0.0852
Nilai Intrinsik-6.45
Volum0
Vega0.0113
Nilai Masa6.45
Buka Faedah2
Rho0.0017
Delta / Theta-4.2721
NPCE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260821|20.00P
Delta-0.9185
Imp Vol1.1726
Bidaan4.7
Gamma0.1752
Teoretikal6.6
Permintaan8.5
Theta-0.0136
Nilai Intrinsik6.45
Volum0
Vega0.0045
Nilai Masa-6.45
Buka Faedah0
Rho-0.0052
Delta / Theta67.6029
|