| 0 |
0% |
8.5 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
NPCE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|2.50C
Delta0.9723
Imp Vol5.1837
Bidaan8.5
Gamma0.0038
Teoretikal10.75
Permintaan13
Theta-0.0235
Nilai Intrinsik10.55
Volum0
Vega0.0021
Nilai Masa-10.55
Buka Faedah0
Rho0.0011
Delta / Theta-41.372
NPCE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|2.50P
Delta-0.0333
Imp Vol6.2266
Bidaan0
Gamma0.0037
Teoretikal0.55
Permintaan1.1
Theta-0.0325
Nilai Intrinsik-10.55
Volum0
Vega0.0024
Nilai Masa10.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.0247
|
| 0 |
0% |
6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
NPCE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|5.00C
Delta0.9474
Imp Vol3.0736
Bidaan6
Gamma0.0108
Teoretikal8.25
Permintaan10.5
Theta-0.0237
Nilai Intrinsik8.05
Volum0
Vega0.0035
Nilai Masa-8.05
Buka Faedah0
Rho0.0025
Delta / Theta-39.9712
NPCE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|5.00P
Delta-0.0787
Imp Vol4.4087
Bidaan0
Gamma0.0103
Teoretikal0.88
Permintaan1.75
Theta-0.0455
Nilai Intrinsik-8.05
Volum0
Vega0.0048
Nilai Masa8.05
Buka Faedah0
Rho-0.0011
Delta / Theta1.7297
|
| 0 |
0% |
3.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
NPCE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|7.50C
Delta0.9979
Imp Vol0.787
Bidaan3.4
Gamma0.0026
Teoretikal5.45
Permintaan7.3
Theta-0.0012
Nilai Intrinsik5.55
Volum0
Vega0.0002
Nilai Masa-5.55
Buka Faedah0
Rho0.0047
Delta / Theta-861.7712
NPCE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|7.50P
Delta-0.1312
Imp Vol2.8608
Bidaan0
Gamma0.0229
Teoretikal0.88
Permintaan1.75
Theta-0.0427
Nilai Intrinsik-5.55
Volum0
Vega0.0069
Nilai Masa5.55
Buka Faedah0
Rho-0.0015
Delta / Theta3.0709
|
|
13.05 |
Harga @ Okt. 29, 2026 19:29 GMT |
| 0 |
0% |
0 |
3 |
0 |
15.00 |
0 |
0% |
1 |
3.9 |
0 |
NPCE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|15.00C
Delta0.4513
Imp Vol1.7202
Bidaan0
Gamma0.0709
Teoretikal1.5
Permintaan3
Theta-0.0485
Nilai Intrinsik-1.95
Volum0
Vega0.0129
Nilai Masa1.95
Buka Faedah102
Rho0.0027
Delta / Theta-9.3011
NPCE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|15.00P
Delta-0.7276
Imp Vol0.8288
Bidaan1
Gamma0.1243
Teoretikal2.45
Permintaan3.9
Theta-0.0184
Nilai Intrinsik1.95
Volum0
Vega0.0108
Nilai Masa-1.95
Buka Faedah1
Rho-0.0057
Delta / Theta39.4649
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.5 |
6.2 |
0 |
NPCE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|17.50C
Delta0.308
Imp Vol1.679
Bidaan0
Gamma0.0646
Teoretikal0.88
Permintaan1.75
Theta-0.042
Nilai Intrinsik-4.45
Volum0
Vega0.0114
Nilai Masa4.45
Buka Faedah3
Rho0.002
Delta / Theta-7.3315
NPCE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|17.50P
Delta-0.9724
Imp Vol0.6433
Bidaan2.5
Gamma0.1953
Teoretikal4.58
Permintaan6.2
Theta-0.0022
Nilai Intrinsik4.45
Volum0
Vega0.002
Nilai Masa-4.45
Buka Faedah0
Rho-0.0033
Delta / Theta439.5886
|
| 0.05 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
4.6 |
9 |
0 |
NPCE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNPCE|20261120|20.00C
Delta0.1946
Imp Vol1.623
Bidaan0
Gamma0.0523
Teoretikal0.48
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-6.95
Volum0
Vega0.0089
Nilai Masa7
Buka Faedah130
Rho0.0013
Delta / Theta-6.1289
NPCE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20261120|20.00P
Delta-0.9778
Imp Vol0.8715
Bidaan4.6
Gamma0.0196
Teoretikal7.08
Permintaan9
Theta-0.0025
Nilai Intrinsik6.95
Volum0
Vega0.0017
Nilai Masa-6.95
Buka Faedah0
Rho-0.0036
Delta / Theta385.5493
|