| 0 |
0% |
12 |
16.5 |
0 |
2.50 |
0.3 |
0% |
0 |
3 |
0 |
NPCE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|2.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.42
Volum0
Vega0
Nilai Masa-14.42
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNPCE|20260618|2.50P
Delta-0.0199
Imp Vol9.883
Bidaan0
Gamma0.0011
Teoretikal1.5
Permintaan3
Theta-0.0404
Nilai Intrinsik-14.42
Volum0
Vega0.0022
Nilai Masa14.72
Buka Faedah2
Rho-0.0012
Delta / Theta0.4918
|
| 0 |
0% |
9.5 |
14 |
0 |
5.00 |
0.35 |
0% |
0 |
3 |
0 |
NPCE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|5.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.92
Volum0
Vega0
Nilai Masa-11.92
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNPCE|20260618|5.00P
Delta-0.059
Imp Vol5.7554
Bidaan0
Gamma0.0044
Teoretikal1.5
Permintaan3
Theta-0.0575
Nilai Intrinsik-11.92
Volum0
Vega0.0054
Nilai Masa12.27
Buka Faedah3
Rho-0.0016
Delta / Theta1.0271
|
| 0 |
0% |
7.6 |
10.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
12 |
NPCE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|7.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
NPCE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNPCE|20260618|7.50P
Delta-0.0166
Imp Vol1.5662
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-9.42
Volum12
Vega0.0019
Nilai Masa9.47
Buka Faedah1
Rho-0.0002
Delta / Theta3.0278
|
|
16.92 |
Harga @ Mei 22, 2026 20:58 GMT |
| 0.7 |
0% |
0.15 |
2.05 |
1 |
17.50 |
0 |
0% |
0 |
3.6 |
0 |
NPCE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNPCE|20260618|17.50C
Delta0.4378
Imp Vol0.5059
Bidaan0.15
Gamma0.1693
Teoretikal0.7
Permintaan2.05
Theta-0.0177
Nilai Intrinsik-0.58
Volum1
Vega0.0181
Nilai Masa1.28
Buka Faedah1
Rho0.005
Delta / Theta-24.7904
NPCE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|17.50P
Delta-0.513
Imp Vol0.814
Bidaan0
Gamma0.1068
Teoretikal1.8
Permintaan3.6
Theta-0.0268
Nilai Intrinsik0.58
Volum0
Vega0.0183
Nilai Masa-0.58
Buka Faedah0
Rho-0.0066
Delta / Theta19.1669
|
| 1 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
2.05 |
4.7 |
0 |
NPCE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolNPCE|20260618|20.00C
Delta0.2921
Imp Vol0.9029
Bidaan0
Gamma0.0827
Teoretikal0.68
Permintaan1.35
Theta-0.0268
Nilai Intrinsik-3.08
Volum0
Vega0.0158
Nilai Masa4.08
Buka Faedah2
Rho0.0032
Delta / Theta-10.8774
NPCE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|20.00P
Delta-0.7941
Imp Vol0.6732
Bidaan2.05
Gamma0.0931
Teoretikal3.38
Permintaan4.7
Theta-0.0151
Nilai Intrinsik3.08
Volum0
Vega0.0131
Nilai Masa-3.08
Buka Faedah0
Rho-0.0088
Delta / Theta52.5391
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.4 |
8 |
0 |
NPCE Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|22.50C
Delta0.047
Imp Vol0.5915
Bidaan0
Gamma0.0361
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-5.58
Volum0
Vega0.0045
Nilai Masa5.58
Buka Faedah0
Rho0.0006
Delta / Theta-9.3574
NPCE Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPCE|20260618|22.50P
Delta-0.7621
Imp Vol1.1956
Bidaan4.4
Gamma0.0566
Teoretikal6.2
Permintaan8
Theta-0.0301
Nilai Intrinsik5.58
Volum0
Vega0.0142
Nilai Masa-5.58
Buka Faedah0
Rho-0.0103
Delta / Theta25.3307
|