| 0 |
0% |
0.8 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|0.50C
Delta0.9652
Imp Vol3.5903
Bidaan0.8
Gamma0.0463
Teoretikal1.3
Permintaan1.8
Theta-0.0026
Nilai Intrinsik1.28
Volum0
Vega0.0004
Nilai Masa-1.28
Buka Faedah5
Rho0.0003
Delta / Theta-372.7434
STIM Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|0.50P
Delta-0.0296
Imp Vol3.3271
Bidaan0
Gamma0.0438
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.28
Volum0
Vega0.0003
Nilai Masa1.28
Buka Faedah10
Rho0
Delta / Theta14.3588
|
| 0 |
0% |
0.45 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.00C
Delta0.8641
Imp Vol3.2149
Bidaan0.45
Gamma0.1469
Teoretikal0.925
Permintaan1.4
Theta-0.0065
Nilai Intrinsik0.78
Volum0
Vega0.001
Nilai Masa-0.78
Buka Faedah1,166
Rho0.0004
Delta / Theta-132.1825
STIM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.00P
Delta-0.0628
Imp Vol1.6579
Bidaan0
Gamma0.1612
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.78
Volum0
Vega0.0006
Nilai Masa0.78
Buka Faedah18
Rho-0.0001
Delta / Theta33.4321
|
| 0 |
0% |
0.15 |
0.5 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
STIM Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.50C
Delta0.791
Imp Vol0.9145
Bidaan0.15
Gamma0.6804
Teoretikal0.325
Permintaan0.5
Theta-0.0025
Nilai Intrinsik0.28
Volum0
Vega0.0013
Nilai Masa-0.28
Buka Faedah214
Rho0.0007
Delta / Theta-312.0939
STIM Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.50P
Delta-0.283
Imp Vol2.2005
Bidaan0
Gamma0.3331
Teoretikal0.25
Permintaan0.5
Theta-0.0068
Nilai Intrinsik-0.28
Volum0
Vega0.0016
Nilai Masa0.28
Buka Faedah167
Rho-0.0005
Delta / Theta41.5401
|
|
1.78 |
Harga @ Jul. 27, 2026 15:11 GMT |
| 0.22 |
0.22% |
0.15 |
0.4 |
23 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
STIM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolSTIM|20260821|2.00C
Delta0.5064
Imp Vol1.9542
Bidaan0.15
Gamma0.442
Teoretikal0.275
Permintaan0.4
Theta-0.0073
Nilai Intrinsik-0.22
Volum23
Vega0.0018
Nilai Masa0.44
Buka Faedah1,352
Rho0.0004
Delta / Theta-69.7309
STIM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|2.00P
Delta-0.5862
Imp Vol1.2411
Bidaan0
Gamma0.6815
Teoretikal0.375
Permintaan0.75
Theta-0.0044
Nilai Intrinsik0.22
Volum0
Vega0.0018
Nilai Masa-0.22
Buka Faedah148
Rho-0.0008
Delta / Theta134.7312
|
| 0 |
0% |
0 |
0.3 |
0 |
2.50 |
0 |
0% |
0.5 |
1.2 |
0 |
STIM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|2.50C
Delta0.33
Imp Vol1.9138
Bidaan0
Gamma0.4097
Teoretikal0.15
Permintaan0.3
Theta-0.0064
Nilai Intrinsik-0.72
Volum0
Vega0.0017
Nilai Masa0.72
Buka Faedah1,709
Rho0.0003
Delta / Theta-51.2006
STIM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|2.50P
Delta-0.7055
Imp Vol1.7313
Bidaan0.5
Gamma0.4329
Teoretikal0.85
Permintaan1.2
Theta-0.0054
Nilai Intrinsik0.72
Volum0
Vega0.0016
Nilai Masa-0.72
Buka Faedah54
Rho-0.0011
Delta / Theta131.8284
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
1.85 |
4.5 |
0 |
STIM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|5.00C
Delta0.4799
Imp Vol5.319
Bidaan0
Gamma0.1622
Teoretikal0.475
Permintaan0.95
Theta-0.0196
Nilai Intrinsik-3.22
Volum0
Vega0.0018
Nilai Masa3.22
Buka Faedah114
Rho0.0003
Delta / Theta-24.4678
STIM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|5.00P
Delta-0.9717
Imp Vol1.9251
Bidaan1.85
Gamma0.0754
Teoretikal3.24
Permintaan4.5
Theta-0.001
Nilai Intrinsik3.22
Volum0
Vega0.0003
Nilai Masa-3.22
Buka Faedah0
Rho-0.001
Delta / Theta1,000.3744
|