| 0.75 |
0% |
0.4 |
1.15 |
0 |
0.50 |
0.05 |
0% |
0 |
0.75 |
0 |
STIM Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSTIM|20260320|0.50C
Delta0.9721
Imp Vol3.8563
Bidaan0.4
Gamma0.0887
Teoretikal0.78
Permintaan1.15
Theta-0.0029
Nilai Intrinsik0.75
Volum0
Vega0.0001
Nilai Masa0
Buka Faedah1
Rho0.0001
Delta / Theta-330.9871
STIM Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah484
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0 |
0.75 |
0 |
1.00 |
0.05 |
0% |
0.05 |
0.1 |
0 |
STIM Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSTIM|20260320|1.00C
Delta0.8153
Imp Vol9.9686
Bidaan0
Gamma0.1428
Teoretikal0.75
Permintaan0.75
Theta-0.0311
Nilai Intrinsik0.25
Volum0
Vega0.0005
Nilai Masa0.4
Buka Faedah4
Rho0.0001
Delta / Theta-26.1837
STIM Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260320|1.00P
Delta-0.2139
Imp Vol2.6774
Bidaan0.05
Gamma0.5811
Teoretikal0.08
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-0.25
Volum0
Vega0.0005
Nilai Masa0.3
Buka Faedah75
Rho-0.0001
Delta / Theta23.507
|
|
1.25 |
Harga @ Mac 12, 2026 17:37 GMT |
| 0.21 |
0% |
0 |
0.2 |
0 |
1.50 |
0.05 |
0% |
0 |
0.5 |
0 |
STIM Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSTIM|20260320|1.50C
Delta0.4898
Imp Vol3.7652
Bidaan0
Gamma0.5657
Teoretikal0.2
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-0.25
Volum0
Vega0.0007
Nilai Masa0.46
Buka Faedah96
Rho0.0001
Delta / Theta-27.8022
STIM Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260320|1.50P
Delta-0.4611
Imp Vol4.6508
Bidaan0
Gamma0.4561
Teoretikal0.5
Permintaan0.5
Theta-0.0215
Nilai Intrinsik0.25
Volum0
Vega0.0007
Nilai Masa-0.2
Buka Faedah15
Rho-0.0002
Delta / Theta21.4277
|
| 0.1 |
0% |
0 |
0.1 |
0 |
2.00 |
0.62 |
0% |
0.4 |
1.15 |
0 |
STIM Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTIM|20260320|2.00C
Delta0.2933
Imp Vol3.7586
Bidaan0
Gamma0.4889
Teoretikal0.1
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-0.75
Volum0
Vega0.0006
Nilai Masa0.85
Buka Faedah351
Rho0.0001
Delta / Theta-19.3415
STIM Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSTIM|20260320|2.00P
Delta-0.8232
Imp Vol2.7379
Bidaan0.4
Gamma0.5072
Teoretikal0.78
Permintaan1.15
Theta-0.0082
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.13
Buka Faedah45
Rho-0.0003
Delta / Theta100.6771
|
| 0.02 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.85 |
1.8 |
0 |
STIM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSTIM|20260320|2.50C
Delta0.7622
Imp Vol14.0557
Bidaan0
Gamma0.1175
Teoretikal0.75
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-1.25
Volum0
Vega0.0006
Nilai Masa1.27
Buka Faedah96
Rho0
Delta / Theta-14.9718
STIM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260320|2.50P
Delta-0.7545
Imp Vol4.5025
Bidaan0.85
Gamma0.3737
Teoretikal1.33
Permintaan1.8
Theta-0.0164
Nilai Intrinsik1.25
Volum0
Vega0.0006
Nilai Masa-1.25
Buka Faedah0
Rho-0.0004
Delta / Theta45.9787
|