| 0 |
0% |
0.35 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|0.50C
Delta0.984
Imp Vol1.8654
Bidaan0.35
Gamma0.0701
Teoretikal0.725
Permintaan1.1
Theta-0.0005
Nilai Intrinsik0.73
Volum0
Vega0.0001
Nilai Masa-0.73
Buka Faedah7
Rho0.0003
Delta / Theta-1,805.2498
STIM Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|0.50P
Delta-0.0518
Imp Vol2.7879
Bidaan0
Gamma0.1243
Teoretikal0.025
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.73
Volum0
Vega0.0003
Nilai Masa0.73
Buka Faedah0
Rho-0.0001
Delta / Theta26.4145
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0.05 |
0.05% |
0 |
0.1 |
1 |
STIM Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|1.00C
Delta0.7382
Imp Vol2.273
Bidaan0
Gamma0.4677
Teoretikal0.375
Permintaan0.75
Theta-0.005
Nilai Intrinsik0.23
Volum0
Vega0.001
Nilai Masa-0.23
Buka Faedah5
Rho0.0003
Delta / Theta-148.295
STIM Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSTIM|20260618|1.00P
Delta-0.207
Imp Vol1.2014
Bidaan0
Gamma0.7772
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.23
Volum1
Vega0.0009
Nilai Masa0.28
Buka Faedah121
Rho-0.0002
Delta / Theta91.6586
|
|
1.23 |
Harga @ Mei 27, 2026 13:40 GMT |
| 0.08 |
0.08% |
0.05 |
0.15 |
50 |
1.50 |
0.3 |
0.3% |
0.3 |
0.4 |
900 |
STIM Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolSTIM|20260618|1.50C
Delta0.372
Imp Vol1.5587
Bidaan0.05
Gamma0.7924
Teoretikal0.1
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.27
Volum50
Vega0.0012
Nilai Masa0.35
Buka Faedah1,197
Rho0.0002
Delta / Theta-93.9333
STIM Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolSTIM|20260618|1.50P
Delta-0.6753
Imp Vol1.3198
Bidaan0.3
Gamma0.8933
Teoretikal0.35
Permintaan0.4
Theta-0.0031
Nilai Intrinsik0.27
Volum900
Vega0.0011
Nilai Masa0.03
Buka Faedah0
Rho-0.0006
Delta / Theta220.1886
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.45 |
1.15 |
0 |
STIM Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.00C
Delta0.1973
Imp Vol1.8161
Bidaan0
Gamma0.4992
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.77
Volum0
Vega0.0009
Nilai Masa0.77
Buka Faedah135
Rho0.0001
Delta / Theta-58.4335
STIM Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.00P
Delta-0.8806
Imp Vol1.4552
Bidaan0.45
Gamma0.4529
Teoretikal0.8
Permintaan1.15
Theta-0.0018
Nilai Intrinsik0.77
Volum0
Vega0.0006
Nilai Masa-0.77
Buka Faedah3
Rho-0.0007
Delta / Theta486.7637
|
| 0 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.9 |
1.65 |
0 |
STIM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.50C
Delta0.6293
Imp Vol6.2576
Bidaan0
Gamma0.1972
Teoretikal0.5
Permintaan1
Theta-0.0158
Nilai Intrinsik-1.27
Volum0
Vega0.0012
Nilai Masa1.27
Buka Faedah3
Rho0.0002
Delta / Theta-39.9182
STIM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah1
Rho0
Delta / Theta0
|