| 2.25 |
0% |
1.75 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSTIM|20260918|0.50C
Delta0.9955
Imp Vol4.1011
Bidaan1.75
Gamma0.0055
Teoretikal2.46
Permintaan2.65
Theta-0.0012
Nilai Intrinsik2.38
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah1
Rho0.0002
Delta / Theta-861.9394
STIM Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|0.50P
Delta-0.0146
Imp Vol5.5364
Bidaan0
Gamma0.0115
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.38
Volum0
Vega0.0002
Nilai Masa2.38
Buka Faedah2
Rho0
Delta / Theta3.4514
|
| 0 |
0% |
1.25 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
STIM Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|1.00C
Delta0.9934
Imp Vol2.4787
Bidaan1.25
Gamma0.0129
Teoretikal1.96
Permintaan2.15
Theta-0.001
Nilai Intrinsik1.88
Volum0
Vega0.0001
Nilai Masa-1.88
Buka Faedah0
Rho0.0004
Delta / Theta-948.7889
STIM Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|1.00P
Delta-0.061
Imp Vol10.2996
Bidaan0
Gamma0.0203
Teoretikal0.5
Permintaan1
Theta-0.0256
Nilai Intrinsik-1.88
Volum0
Vega0.0007
Nilai Masa1.88
Buka Faedah3
Rho-0.0002
Delta / Theta2.3798
|
| 0 |
0% |
0.75 |
1.65 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
STIM Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|1.50C
Delta0.9913
Imp Vol1.56
Bidaan0.75
Gamma0.0262
Teoretikal1.46
Permintaan1.65
Theta-0.0009
Nilai Intrinsik1.38
Volum0
Vega0.0001
Nilai Masa-1.38
Buka Faedah0
Rho0.0006
Delta / Theta-1,089.2923
STIM Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|1.50P
Delta-0.1193
Imp Vol6.9058
Bidaan0
Gamma0.0499
Teoretikal0.5
Permintaan1
Theta-0.0284
Nilai Intrinsik-1.38
Volum0
Vega0.0012
Nilai Masa1.38
Buka Faedah1
Rho-0.0003
Delta / Theta4.2064
|
|
2.88 |
Harga @ Sep. 04, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.85 |
2.8 |
0 |
STIM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|5.00C
Delta0.1095
Imp Vol1.8936
Bidaan0
Gamma0.171
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-2.12
Volum0
Vega0.0011
Nilai Masa2.12
Buka Faedah92
Rho0.0001
Delta / Theta-14.8734
STIM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|5.00P
Delta-0.6867
Imp Vol3.311
Bidaan1.85
Gamma0.1853
Teoretikal2.33
Permintaan2.8
Theta-0.0239
Nilai Intrinsik2.12
Volum0
Vega0.0021
Nilai Masa-2.12
Buka Faedah1
Rho-0.0013
Delta / Theta28.715
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.65 |
6.7 |
0 |
STIM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|7.50C
Delta0.0819
Imp Vol2.8425
Bidaan0
Gamma0.092
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-4.62
Volum0
Vega0.0009
Nilai Masa4.62
Buka Faedah2
Rho0.0001
Delta / Theta-9.1921
STIM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260918|7.50P
Delta-0.8355
Imp Vol3.5903
Bidaan2.65
Gamma0.1198
Teoretikal4.68
Permintaan6.7
Theta-0.0179
Nilai Intrinsik4.62
Volum0
Vega0.0014
Nilai Masa-4.62
Buka Faedah0
Rho-0.0018
Delta / Theta46.6769
|