| 0 |
0% |
0.55 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah1
Rho0
Delta / Theta0
STIM Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|0.50P
Delta-0.0352
Imp Vol4.7099
Bidaan0
Gamma0.0604
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.06
Volum0
Vega0.0002
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta7.7821
|
| 0.4 |
0% |
0.1 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSTIM|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah5
Rho0
Delta / Theta0
STIM Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|1.00P
Delta-0.0805
Imp Vol2.1419
Bidaan0
Gamma0.2558
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.56
Volum0
Vega0.0004
Nilai Masa0.56
Buka Faedah35
Rho0
Delta / Theta20.3772
|
| 0.23 |
0% |
0.05 |
0.2 |
46 |
1.50 |
0 |
0% |
0 |
1 |
0 |
STIM Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSTIM|20260717|1.50C
Delta0.6582
Imp Vol0.795
Bidaan0.05
Gamma1.6947
Teoretikal0.13
Permintaan0.2
Theta-0.0037
Nilai Intrinsik0.06
Volum46
Vega0.001
Nilai Masa0.17
Buka Faedah575
Rho0.0003
Delta / Theta-177.5947
STIM Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|1.50P
Delta-0.3074
Imp Vol5.2075
Bidaan0
Gamma0.2477
Teoretikal0.5
Permintaan1
Theta-0.0226
Nilai Intrinsik-0.06
Volum0
Vega0.001
Nilai Masa0.06
Buka Faedah0
Rho-0.0003
Delta / Theta13.6056
|
|
1.56 |
Harga @ Jul. 06, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
7 |
2.00 |
0 |
0% |
0.25 |
0.95 |
0 |
STIM Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260717|2.00C
Delta0.1555
Imp Vol1.2388
Bidaan0
Gamma0.7072
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.44
Volum7
Vega0.0007
Nilai Masa0.49
Buka Faedah1
Rho0.0001
Delta / Theta-42.1777
STIM Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|2.00P
Delta-0.5972
Imp Vol2.8291
Bidaan0.25
Gamma0.5025
Teoretikal0.6
Permintaan0.95
Theta-0.0134
Nilai Intrinsik0.44
Volum0
Vega0.0011
Nilai Masa-0.44
Buka Faedah0
Rho-0.0004
Delta / Theta44.4405
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.7 |
1.6 |
0 |
STIM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|2.50C
Delta0.112
Imp Vol1.9322
Bidaan0
Gamma0.3616
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.94
Volum0
Vega0.0005
Nilai Masa0.94
Buka Faedah161
Rho0
Delta / Theta-24.4829
STIM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|2.50P
Delta-0.6066
Imp Vol4.2108
Bidaan0.7
Gamma0.3355
Teoretikal1.15
Permintaan1.6
Theta-0.0199
Nilai Intrinsik0.94
Volum0
Vega0.001
Nilai Masa-0.94
Buka Faedah0
Rho-0.0005
Delta / Theta30.4894
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
3.1 |
4.1 |
0 |
STIM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|5.00C
Delta0.3428
Imp Vol6.7368
Bidaan0
Gamma0.2002
Teoretikal0.25
Permintaan0.5
Theta-0.0307
Nilai Intrinsik-3.44
Volum0
Vega0.001
Nilai Masa3.44
Buka Faedah0
Rho0.0001
Delta / Theta-11.1644
STIM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260717|5.00P
Delta-0.7283
Imp Vol5.9436
Bidaan3.1
Gamma0.2052
Teoretikal3.6
Permintaan4.1
Theta-0.0241
Nilai Intrinsik3.44
Volum0
Vega0.0009
Nilai Masa-3.44
Buka Faedah0
Rho-0.001
Delta / Theta30.2467
|