| 0 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
STIM Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260116|0.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.355
Volum0
Vega0
Nilai Masa-1.355
Buka Faedah0
Rho0
Delta / Theta0
STIM Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260116|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.355
Volum0
Vega0
Nilai Masa1.355
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.45 |
1.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260116|1.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.855
Volum0
Vega0
Nilai Masa-0.855
Buka Faedah0
Rho0
Delta / Theta0
STIM Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260116|1.00P
Delta-0.0831
Imp Vol10.6265
Bidaan0
Gamma0.1487
Teoretikal0.05
Permintaan0.05
Theta-0.0787
Nilai Intrinsik-0.855
Volum0
Vega0.0001
Nilai Masa0.905
Buka Faedah1,377
Rho0
Delta / Theta1.056
|
| 0.8 |
0% |
0 |
1.4 |
40 |
1.50 |
0.05 |
0% |
0 |
1.9 |
0 |
STIM Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSTIM|20260116|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.355
Volum40
Vega0
Nilai Masa0.445
Buka Faedah125
Rho0
Delta / Theta0
STIM Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260116|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.355
Volum0
Vega0
Nilai Masa0.405
Buka Faedah142
Rho0
Delta / Theta0
|
|
1.855 |
Harga @ Jan. 15, 2026 20:07 GMT |
| 0.06 |
0% |
0 |
0.1 |
326 |
2.00 |
0.3 |
0% |
0.1 |
2.35 |
0 |
STIM Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSTIM|20260116|2.00C
Delta0.3381
Imp Vol2.9991
Bidaan0
Gamma1.2592
Teoretikal0.06
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-0.145
Volum326
Vega0.0004
Nilai Masa0.205
Buka Faedah398
Rho0
Delta / Theta-6.3621
STIM Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTIM|20260116|2.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.145
Volum0
Vega0
Nilai Masa0.155
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.31 |
0% |
0 |
0.65 |
0 |
2.50 |
1.3 |
0% |
0.4 |
1.4 |
0 |
STIM Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolSTIM|20260116|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.645
Volum0
Vega0
Nilai Masa0.955
Buka Faedah1,013
Rho0
Delta / Theta0
STIM Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSTIM|20260116|2.50P
Delta-0.5789
Imp Vol11.5012
Bidaan0.4
Gamma0.3512
Teoretikal0.9
Permintaan1.4
Theta-0.2176
Nilai Intrinsik0.645
Volum0
Vega0.0004
Nilai Masa0.655
Buka Faedah0
Rho0
Delta / Theta2.6603
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.7 |
3.7 |
0 |
STIM Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260116|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.145
Volum0
Vega0
Nilai Masa3.145
Buka Faedah0
Rho0
Delta / Theta0
STIM Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260116|5.00P
Delta-0.8886
Imp Vol12.3231
Bidaan2.7
Gamma0.159
Teoretikal3.2
Permintaan3.7
Theta-0.1129
Nilai Intrinsik3.145
Volum0
Vega0.0002
Nilai Masa-3.145
Buka Faedah0
Rho-0.0001
Delta / Theta7.8732
|