| 0 |
0% |
1.85 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
STIM Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|0.50C
Delta0.967
Imp Vol11.1412
Bidaan1.85
Gamma0.0132
Teoretikal2.23
Permintaan2.6
Theta-0.0137
Nilai Intrinsik1.985
Volum0
Vega0.0004
Nilai Masa-1.985
Buka Faedah13
Rho0.0001
Delta / Theta-70.362
STIM Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.985
Volum0
Vega0
Nilai Masa1.985
Buka Faedah6
Rho0
Delta / Theta0
|
| 1.8 |
0% |
1.35 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
STIM Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSTIM|20261120|1.00C
Delta0.9115
Imp Vol6.2659
Bidaan1.35
Gamma0.051
Teoretikal1.73
Permintaan2.1
Theta-0.0169
Nilai Intrinsik1.485
Volum0
Vega0.0008
Nilai Masa0.315
Buka Faedah215
Rho0.0002
Delta / Theta-54.0391
STIM Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|1.00P
Delta-0.086
Imp Vol7.8431
Bidaan0
Gamma0.0399
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-1.485
Volum0
Vega0.0008
Nilai Masa1.485
Buka Faedah0
Rho-0.0002
Delta / Theta4.1874
|
| 0 |
0% |
0.85 |
1.75 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
STIM Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|1.50C
Delta0.8424
Imp Vol4.656
Bidaan0.85
Gamma0.1032
Teoretikal1.3
Permintaan1.75
Theta-0.0188
Nilai Intrinsik0.985
Volum0
Vega0.0012
Nilai Masa-0.985
Buka Faedah183
Rho0.0003
Delta / Theta-44.6977
STIM Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|1.50P
Delta-0.1167
Imp Vol2.6986
Bidaan0
Gamma0.1449
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-0.985
Volum0
Vega0.001
Nilai Masa0.985
Buka Faedah103
Rho-0.0001
Delta / Theta13.2394
|
|
2.485 |
Harga @ Nov. 05, 2026 20:06 GMT |
| 0.4 |
5.26% |
0.25 |
0.75 |
1 |
2.50 |
0.23 |
0% |
0 |
0.55 |
0 |
STIM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 5.26%
SimbolSTIM|20261120|2.50C
Delta0.5964
Imp Vol2.5682
Bidaan0.25
Gamma0.3006
Teoretikal0.5
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-0.015
Volum1
Vega0.0019
Nilai Masa0.415
Buka Faedah512
Rho0.0004
Delta / Theta-35.6362
STIM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolSTIM|20261120|2.50P
Delta-0.46
Imp Vol1.3177
Bidaan0
Gamma0.6012
Teoretikal0.28
Permintaan0.55
Theta-0.0086
Nilai Intrinsik0.015
Volum0
Vega0.002
Nilai Masa0.215
Buka Faedah246
Rho-0.0005
Delta / Theta53.3834
|
| 0.05 |
0% |
0 |
0.05 |
190 |
5.00 |
2.4 |
0% |
1.95 |
2.7 |
0 |
STIM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20261120|5.00C
Delta0.0655
Imp Vol2.0184
Bidaan0
Gamma0.1259
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.515
Volum190
Vega0.0006
Nilai Masa2.565
Buka Faedah2,101
Rho0.0001
Delta / Theta-15.1601
STIM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSTIM|20261120|5.00P
Delta-0.9738
Imp Vol1.6893
Bidaan1.95
Gamma0.074
Teoretikal2.53
Permintaan2.7
Theta-0.0015
Nilai Intrinsik2.515
Volum0
Vega0.0003
Nilai Masa-0.115
Buka Faedah559
Rho-0.0007
Delta / Theta651.3793
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.2 |
5.4 |
0 |
STIM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|7.50C
Delta0.1146
Imp Vol3.5057
Bidaan0
Gamma0.11
Teoretikal0.08
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-5.015
Volum0
Vega0.001
Nilai Masa5.015
Buka Faedah14
Rho0.0001
Delta / Theta-10.0751
STIM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261120|7.50P
Delta-0.9794
Imp Vol2.4749
Bidaan4.2
Gamma0.0412
Teoretikal5.03
Permintaan5.4
Theta-0.0018
Nilai Intrinsik5.015
Volum0
Vega0.0002
Nilai Masa-5.015
Buka Faedah0
Rho-0.0009
Delta / Theta553.6557
|