| 0 |
0% |
0.8 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|0.50C
Delta0.9715
Imp Vol3.2966
Bidaan0.8
Gamma0.0426
Teoretikal1.3
Permintaan1.8
Theta-0.002
Nilai Intrinsik1.255
Volum0
Vega0.0003
Nilai Masa-1.255
Buka Faedah5
Rho0.0003
Delta / Theta-475.8627
STIM Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|0.50P
Delta-0.0294
Imp Vol3.3366
Bidaan0
Gamma0.0431
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.255
Volum0
Vega0.0003
Nilai Masa1.255
Buka Faedah10
Rho0
Delta / Theta14.2175
|
| 0 |
0% |
0.45 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.00C
Delta0.8672
Imp Vol3.1285
Bidaan0.45
Gamma0.1477
Teoretikal0.925
Permintaan1.4
Theta-0.0063
Nilai Intrinsik0.755
Volum0
Vega0.001
Nilai Masa-0.755
Buka Faedah1,166
Rho0.0004
Delta / Theta-137.636
STIM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.00P
Delta-0.0621
Imp Vol1.6689
Bidaan0
Gamma0.1579
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.755
Volum0
Vega0.0006
Nilai Masa0.755
Buka Faedah18
Rho-0.0001
Delta / Theta32.9416
|
| 0 |
0% |
0.15 |
0.5 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
STIM Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.50C
Delta0.8098
Imp Vol0.8527
Bidaan0.15
Gamma0.6856
Teoretikal0.325
Permintaan0.5
Theta-0.0023
Nilai Intrinsik0.255
Volum0
Vega0.0013
Nilai Masa-0.255
Buka Faedah214
Rho0.0008
Delta / Theta-358.0086
STIM Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.50P
Delta-0.2797
Imp Vol2.2185
Bidaan0
Gamma0.3267
Teoretikal0.25
Permintaan0.5
Theta-0.0069
Nilai Intrinsik-0.255
Volum0
Vega0.0016
Nilai Masa0.255
Buka Faedah167
Rho-0.0005
Delta / Theta40.7185
|
|
1.755 |
Harga @ Jul. 27, 2026 14:41 GMT |
| 0.22 |
0.22% |
0.15 |
0.4 |
23 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
STIM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolSTIM|20260821|2.00C
Delta0.5081
Imp Vol1.9268
Bidaan0.15
Gamma0.4457
Teoretikal0.275
Permintaan0.4
Theta-0.0072
Nilai Intrinsik-0.245
Volum23
Vega0.0019
Nilai Masa0.465
Buka Faedah1,352
Rho0.0004
Delta / Theta-70.5511
STIM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|2.00P
Delta-0.5741
Imp Vol1.2732
Bidaan0
Gamma0.6646
Teoretikal0.375
Permintaan0.75
Theta-0.0045
Nilai Intrinsik0.245
Volum0
Vega0.0018
Nilai Masa-0.245
Buka Faedah148
Rho-0.0008
Delta / Theta126.9698
|
| 0 |
0% |
0 |
0.3 |
0 |
2.50 |
0 |
0% |
0.5 |
1.2 |
0 |
STIM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|2.50C
Delta0.3306
Imp Vol1.8941
Bidaan0
Gamma0.4119
Teoretikal0.15
Permintaan0.3
Theta-0.0064
Nilai Intrinsik-0.745
Volum0
Vega0.0017
Nilai Masa0.745
Buka Faedah1,709
Rho0.0003
Delta / Theta-51.4923
STIM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|2.50P
Delta-0.6927
Imp Vol1.7746
Bidaan0.5
Gamma0.4279
Teoretikal0.85
Permintaan1.2
Theta-0.0056
Nilai Intrinsik0.745
Volum0
Vega0.0016
Nilai Masa-0.745
Buka Faedah54
Rho-0.0011
Delta / Theta122.9955
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
1.85 |
4.5 |
0 |
STIM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|5.00C
Delta0.4787
Imp Vol5.293
Bidaan0
Gamma0.162
Teoretikal0.475
Permintaan0.95
Theta-0.0196
Nilai Intrinsik-3.245
Volum0
Vega0.0019
Nilai Masa3.245
Buka Faedah114
Rho0.0003
Delta / Theta-24.3923
STIM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|5.00P
Delta-0.9717
Imp Vol1.9154
Bidaan1.85
Gamma0.0753
Teoretikal3.23
Permintaan4.5
Theta-0.001
Nilai Intrinsik3.245
Volum0
Vega0.0003
Nilai Masa-3.245
Buka Faedah0
Rho-0.001
Delta / Theta1,000.7607
|