| 1.67 |
-9.73% |
1.35 |
1.7 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Mei 15, 2026
Akhir: 1.67
Prbhn.: -9.73%
SimbolSTIM|20260515|0.50C
Delta0.9523
Imp Vol10.9525
Bidaan1.35
Gamma0.0288
Teoretikal1.67
Permintaan1.7
Theta-0.019
Nilai Intrinsik1.495
Volum1
Vega0.0003
Nilai Masa0.175
Buka Faedah16
Rho0.0001
Delta / Theta-50.0209
STIM Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260515|0.50P
Delta-0.0251
Imp Vol5.8595
Bidaan0
Gamma0.0322
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.495
Volum0
Vega0.0002
Nilai Masa1.495
Buka Faedah30
Rho0
Delta / Theta4.2295
|
| 1.17 |
-13.33% |
0.85 |
1.2 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.17
Prbhn.: -13.33%
SimbolSTIM|20260515|1.00C
Delta0.8874
Imp Vol5.9485
Bidaan0.85
Gamma0.1021
Teoretikal1.17
Permintaan1.2
Theta-0.02
Nilai Intrinsik0.995
Volum1
Vega0.0006
Nilai Masa0.175
Buka Faedah52
Rho0.0001
Delta / Theta-44.4703
STIM Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260515|1.00P
Delta-0.0503
Imp Vol3.1242
Bidaan0
Gamma0.1066
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.995
Volum0
Vega0.0003
Nilai Masa0.995
Buka Faedah19
Rho0
Delta / Theta9.0047
|
| 0 |
0% |
0.35 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
8 |
STIM Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260515|1.50C
Delta0.7813
Imp Vol3.613
Bidaan0.35
Gamma0.2625
Teoretikal0.68
Permintaan1
Theta-0.0185
Nilai Intrinsik0.495
Volum0
Vega0.0009
Nilai Masa-0.495
Buka Faedah55
Rho0.0002
Delta / Theta-42.1778
STIM Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260515|1.50P
Delta-0.1415
Imp Vol1.9299
Bidaan0
Gamma0.3733
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-0.495
Volum8
Vega0.0007
Nilai Masa0.545
Buka Faedah113
Rho-0.0001
Delta / Theta18.9885
|
|
1.995 |
Harga @ Mei 06, 2026 16:07 GMT |
| 0.21 |
-47.5% |
0.15 |
0.45 |
1 |
2.00 |
0.11 |
0% |
0 |
0.75 |
0 |
STIM Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: -47.5%
SimbolSTIM|20260515|2.00C
Delta0.5568
Imp Vol1.6522
Bidaan0.15
Gamma0.7593
Teoretikal0.21
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-0.005
Volum1
Vega0.0012
Nilai Masa0.215
Buka Faedah1,052
Rho0.0002
Delta / Theta-48.407
STIM Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSTIM|20260515|2.00P
Delta-0.4148
Imp Vol2.9682
Bidaan0
Gamma0.4222
Teoretikal0.37
Permintaan0.75
Theta-0.0199
Nilai Intrinsik0.005
Volum0
Vega0.0012
Nilai Masa0.105
Buka Faedah76
Rho-0.0003
Delta / Theta20.8447
|
| 0.15 |
0% |
0 |
0.15 |
0 |
2.50 |
0.4 |
0% |
0.45 |
0.8 |
0 |
STIM Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTIM|20260515|2.50C
Delta0.253
Imp Vol1.8226
Bidaan0
Gamma0.5637
Teoretikal0.08
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-0.505
Volum0
Vega0.001
Nilai Masa0.655
Buka Faedah400
Rho0.0001
Delta / Theta-24.9982
STIM Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSTIM|20260515|2.50P
Delta-0.698
Imp Vol2.1476
Bidaan0.45
Gamma0.5225
Teoretikal0.63
Permintaan0.8
Theta-0.0128
Nilai Intrinsik0.505
Volum0
Vega0.0011
Nilai Masa-0.105
Buka Faedah179
Rho-0.0004
Delta / Theta54.5884
|
| 0.05 |
-50% |
0 |
0.1 |
30 |
5.00 |
3.1 |
0% |
2.4 |
3.4 |
0 |
STIM Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSTIM|20260515|5.00C
Delta0.1092
Imp Vol3.8419
Bidaan0
Gamma0.1564
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-3.005
Volum30
Vega0.0006
Nilai Masa3.055
Buka Faedah219
Rho0
Delta / Theta-8.7767
STIM Jual 5.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSTIM|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.005
Volum0
Vega0
Nilai Masa0.095
Buka Faedah392
Rho0
Delta / Theta0
|