| 2.6 |
0% |
2.1 |
3.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSTIM|20260821|0.50C
Delta0.9958
Imp Vol6.0612
Bidaan2.1
Gamma0.0046
Teoretikal2.71
Permintaan3.1
Theta-0.0024
Nilai Intrinsik2.8
Volum0
Vega0.0001
Nilai Masa-0.2
Buka Faedah0
Rho0.0001
Delta / Theta-408.2727
STIM Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|0.50P
Delta-0.0131
Imp Vol8.0563
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.8
Volum0
Vega0.0001
Nilai Masa2.8
Buka Faedah10
Rho0
Delta / Theta1.5225
|
| 2.15 |
0% |
1.7 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSTIM|20260821|1.00C
Delta0.9934
Imp Vol3.8003
Bidaan1.7
Gamma0.011
Teoretikal2.21
Permintaan2.45
Theta-0.0023
Nilai Intrinsik2.3
Volum0
Vega0.0001
Nilai Masa-0.15
Buka Faedah705
Rho0.0002
Delta / Theta-425.9781
STIM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.00P
Delta-0.0226
Imp Vol5.1034
Bidaan0
Gamma0.0237
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.3
Volum0
Vega0.0002
Nilai Masa2.3
Buka Faedah18
Rho0
Delta / Theta2.6043
|
| 1.72 |
0% |
1.2 |
1.9 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolSTIM|20260821|1.50C
Delta0.9906
Imp Vol2.5213
Bidaan1.2
Gamma0.0225
Teoretikal1.71
Permintaan1.9
Theta-0.0022
Nilai Intrinsik1.8
Volum0
Vega0.0001
Nilai Masa-0.08
Buka Faedah65
Rho0.0003
Delta / Theta-459.0524
STIM Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|1.50P
Delta-0.0342
Imp Vol3.4684
Bidaan0
Gamma0.0492
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.8
Volum0
Vega0.0003
Nilai Masa1.8
Buka Faedah187
Rho0
Delta / Theta4.108
|
|
3.3 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0.03 |
-25% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
1.55 |
2.45 |
0 |
STIM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSTIM|20260821|5.00C
Delta0.0707
Imp Vol1.9933
Bidaan0
Gamma0.1529
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.7
Volum2
Vega0.0006
Nilai Masa1.73
Buka Faedah942
Rho0
Delta / Theta-8.2492
STIM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|5.00P
Delta-0.7341
Imp Vol3.6544
Bidaan1.55
Gamma0.2025
Teoretikal2
Permintaan2.45
Theta-0.0377
Nilai Intrinsik1.7
Volum0
Vega0.0015
Nilai Masa-1.7
Buka Faedah1
Rho-0.0007
Delta / Theta19.4914
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
STIM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|7.50C
Delta0.1528
Imp Vol4.5739
Bidaan0
Gamma0.1162
Teoretikal0.13
Permintaan0.25
Theta-0.0343
Nilai Intrinsik-4.2
Volum0
Vega0.001
Nilai Masa4.2
Buka Faedah84
Rho0.0001
Delta / Theta-4.4594
STIM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260821|7.50P
Delta-0.7867
Imp Vol5.2886
Bidaan3.9
Gamma0.1241
Teoretikal4.5
Permintaan5.1
Theta-0.0482
Nilai Intrinsik4.2
Volum0
Vega0.0013
Nilai Masa-4.2
Buka Faedah0
Rho-0.001
Delta / Theta16.3092
|