| 0.84 |
0% |
0.4 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolSTIM|20260618|0.50C
Delta0.9449
Imp Vol10.0646
Bidaan0.4
Gamma0.1201
Teoretikal0.78
Permintaan1.15
Theta-0.0259
Nilai Intrinsik0.755
Volum0
Vega0.0001
Nilai Masa0.085
Buka Faedah7
Rho0
Delta / Theta-36.524
STIM Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|0.50P
Delta-0.0503
Imp Vol9.57
Bidaan0
Gamma0.1174
Teoretikal0.03
Permintaan0.05
Theta-0.0228
Nilai Intrinsik-0.755
Volum0
Vega0.0001
Nilai Masa0.755
Buka Faedah1
Rho0
Delta / Theta2.2016
|
| 0 |
0% |
0.05 |
0.7 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
STIM Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|1.00C
Delta0.7517
Imp Vol7.1115
Bidaan0.05
Gamma0.4832
Teoretikal0.38
Permintaan0.7
Theta-0.0519
Nilai Intrinsik0.255
Volum0
Vega0.0003
Nilai Masa-0.255
Buka Faedah16
Rho0
Delta / Theta-14.4754
STIM Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|1.00P
Delta-0.2227
Imp Vol5.1884
Bidaan0
Gamma0.6237
Teoretikal0.08
Permintaan0.15
Theta-0.0356
Nilai Intrinsik-0.255
Volum0
Vega0.0003
Nilai Masa0.255
Buka Faedah125
Rho0
Delta / Theta6.2536
|
|
1.255 |
Harga @ Jun. 16, 2026 19:37 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
1.50 |
0.17 |
0% |
0.1 |
0.75 |
0 |
STIM Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSTIM|20260618|1.50C
Delta0.1995
Imp Vol2.6687
Bidaan0
Gamma1.1365
Teoretikal0.03
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-0.245
Volum0
Vega0.0003
Nilai Masa0.265
Buka Faedah2,496
Rho0
Delta / Theta-11.5911
STIM Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSTIM|20260618|1.50P
Delta-0.5403
Imp Vol6.99
Bidaan0.1
Gamma0.6163
Teoretikal0.43
Permintaan0.75
Theta-0.0638
Nilai Intrinsik0.245
Volum0
Vega0.0004
Nilai Masa-0.075
Buka Faedah899
Rho-0.0001
Delta / Theta8.4655
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0.62 |
0% |
0.35 |
1.1 |
0 |
STIM Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.00C
Delta0.1979
Imp Vol5.9799
Bidaan0
Gamma0.5047
Teoretikal0.05
Permintaan0.1
Theta-0.0383
Nilai Intrinsik-0.745
Volum0
Vega0.0003
Nilai Masa0.745
Buka Faedah422
Rho0
Delta / Theta-5.1608
STIM Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSTIM|20260618|2.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.745
Volum0
Vega0
Nilai Masa-0.125
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
STIM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.50C
Delta0.2958
Imp Vol10.2725
Bidaan0
Gamma0.3649
Teoretikal0.13
Permintaan0.25
Theta-0.0818
Nilai Intrinsik-1.245
Volum0
Vega0.0003
Nilai Masa1.245
Buka Faedah5
Rho0
Delta / Theta-3.6169
STIM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.245
Volum0
Vega0
Nilai Masa-1.245
Buka Faedah0
Rho0
Delta / Theta0
|