| 0.82 |
0% |
0.4 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolSTIM|20260618|0.50C
Delta0.9133
Imp Vol4.5975
Bidaan0.4
Gamma0.114
Teoretikal0.83
Permintaan1.25
Theta-0.005
Nilai Intrinsik0.74
Volum0
Vega0.0005
Nilai Masa0.08
Buka Faedah7
Rho0.0002
Delta / Theta-182.7383
STIM Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|0.50P
Delta-0.0514
Imp Vol2.8612
Bidaan0
Gamma0.1223
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.74
Volum0
Vega0.0003
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta24.982
|
| 0.32 |
0% |
0.2 |
0.7 |
10 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
STIM Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolSTIM|20260618|1.00C
Delta0.7421
Imp Vol3.0423
Bidaan0.2
Gamma0.3526
Teoretikal0.45
Permintaan0.7
Theta-0.0068
Nilai Intrinsik0.24
Volum10
Vega0.001
Nilai Masa0.08
Buka Faedah5
Rho0.0003
Delta / Theta-109.6067
STIM Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260618|1.00P
Delta-0.2038
Imp Vol1.2441
Bidaan0
Gamma0.7562
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.24
Volum0
Vega0.0009
Nilai Masa0.29
Buka Faedah122
Rho-0.0002
Delta / Theta85.4987
|
|
1.24 |
Harga @ Mei 27, 2026 16:07 GMT |
| 0.1 |
25% |
0 |
0.1 |
20 |
1.50 |
0.3 |
0% |
0.05 |
0.75 |
0 |
STIM Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolSTIM|20260618|1.50C
Delta0.2767
Imp Vol1.1114
Bidaan0
Gamma0.9999
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.26
Volum20
Vega0.001
Nilai Masa0.36
Buka Faedah1,247
Rho0.0002
Delta / Theta-107.4392
STIM Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTIM|20260618|1.50P
Delta-0.5876
Imp Vol1.8274
Bidaan0.05
Gamma0.7089
Teoretikal0.4
Permintaan0.75
Theta-0.0048
Nilai Intrinsik0.26
Volum0
Vega0.0012
Nilai Masa0.04
Buka Faedah900
Rho-0.0006
Delta / Theta122.9981
|
| 0.04 |
0% |
0 |
0.05 |
72 |
2.00 |
0 |
0% |
0.4 |
1.3 |
0 |
STIM Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTIM|20260618|2.00C
Delta0.1284
Imp Vol1.5036
Bidaan0
Gamma0.4632
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.76
Volum72
Vega0.0006
Nilai Masa0.8
Buka Faedah135
Rho0.0001
Delta / Theta-59.1381
STIM Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.00P
Delta-0.742
Imp Vol2.1729
Bidaan0.4
Gamma0.4958
Teoretikal0.85
Permintaan1.3
Theta-0.0047
Nilai Intrinsik0.76
Volum0
Vega0.001
Nilai Masa-0.76
Buka Faedah3
Rho-0.0008
Delta / Theta158.8093
|
| 0.02 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.9 |
1.8 |
0 |
STIM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSTIM|20260618|2.50C
Delta0.6279
Imp Vol6.3614
Bidaan0
Gamma0.1975
Teoretikal0.5
Permintaan1
Theta-0.0165
Nilai Intrinsik-1.26
Volum0
Vega0.0011
Nilai Masa1.28
Buka Faedah3
Rho0.0002
Delta / Theta-38.0645
STIM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260618|2.50P
Delta-0.7724
Imp Vol2.6948
Bidaan0.9
Gamma0.3738
Teoretikal1.35
Permintaan1.8
Theta-0.0054
Nilai Intrinsik1.26
Volum0
Vega0.0009
Nilai Masa-1.26
Buka Faedah1
Rho-0.001
Delta / Theta142.9819
|