| 1.75 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSTIM|20260220|0.50C
Delta0.9299
Imp Vol5.9335
Bidaan0.65
Gamma0.0782
Teoretikal1.03
Permintaan1.4
Theta-0.0077
Nilai Intrinsik0.895
Volum0
Vega0.0004
Nilai Masa0.855
Buka Faedah27
Rho0.0001
Delta / Theta-120.3815
STIM Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260220|0.50P
Delta-0.0567
Imp Vol4.6708
Bidaan0
Gamma0.0842
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.895
Volum0
Vega0.0003
Nilai Masa0.895
Buka Faedah0
Rho0
Delta / Theta11.0613
|
| 0.6 |
0% |
0.2 |
0.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSTIM|20260220|1.00C
Delta0.8145
Imp Vol2.9802
Bidaan0.2
Gamma0.3099
Teoretikal0.55
Permintaan0.9
Theta-0.0078
Nilai Intrinsik0.395
Volum0
Vega0.0008
Nilai Masa0.205
Buka Faedah1
Rho0.0003
Delta / Theta-105.0863
STIM Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260220|1.00P
Delta-0.1394
Imp Vol2.0066
Bidaan0
Gamma0.382
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.395
Volum0
Vega0.0006
Nilai Masa0.445
Buka Faedah50
Rho-0.0001
Delta / Theta32.603
|
|
1.395 |
Harga @ Feb. 05, 2026 17:07 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
1.50 |
0.1 |
0% |
0 |
0.75 |
0 |
STIM Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSTIM|20260220|1.50C
Delta0.7581
Imp Vol7.227
Bidaan0
Gamma0.1492
Teoretikal0.75
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-0.105
Volum0
Vega0.0009
Nilai Masa0.305
Buka Faedah127
Rho0.0001
Delta / Theta-34.7544
STIM Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTIM|20260220|1.50P
Delta-0.2677
Imp Vol6.4763
Bidaan0
Gamma0.1757
Teoretikal0.75
Permintaan0.75
Theta-0.0205
Nilai Intrinsik0.105
Volum0
Vega0.001
Nilai Masa-0.005
Buka Faedah1
Rho-0.0004
Delta / Theta13.0688
|
| 0.1 |
0% |
0.05 |
0.55 |
0 |
2.00 |
0.35 |
0% |
0.15 |
0.9 |
0 |
STIM Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTIM|20260220|2.00C
Delta0.4987
Imp Vol4.023
Bidaan0.05
Gamma0.3425
Teoretikal0.3
Permintaan0.55
Theta-0.0155
Nilai Intrinsik-0.605
Volum0
Vega0.0012
Nilai Masa0.705
Buka Faedah1,000
Rho0.0002
Delta / Theta-32.1097
STIM Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSTIM|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.605
Volum0
Vega0
Nilai Masa-0.255
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
11 |
2.50 |
0.73 |
0% |
0.7 |
1.35 |
0 |
STIM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260220|2.50C
Delta0.1701
Imp Vol2.317
Bidaan0
Gamma0.3772
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.105
Volum11
Vega0.0007
Nilai Masa1.155
Buka Faedah10,140
Rho0.0001
Delta / Theta-29.9417
STIM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolSTIM|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.105
Volum0
Vega0
Nilai Masa-0.375
Buka Faedah306
Rho0
Delta / Theta0
|