| 0 |
0% |
1.1 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.3 |
0 |
STIM Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|0.50C
Delta0.9854
Imp Vol14.4054
Bidaan1.1
Gamma0.0251
Teoretikal1.46
Permintaan1.8
Theta-0.0272
Nilai Intrinsik1.411
Volum0
Vega0
Nilai Masa-1.411
Buka Faedah0
Rho0
Delta / Theta-36.2599
STIM Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.411
Volum0
Vega0
Nilai Masa1.411
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.95 |
0.95% |
0.75 |
1.15 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
STIM Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolSTIM|20261016|1.00C
Delta0.9711
Imp Vol7.5061
Bidaan0.75
Gamma0.0862
Teoretikal0.96
Permintaan1.15
Theta-0.0254
Nilai Intrinsik0.911
Volum3
Vega0.0001
Nilai Masa0.039
Buka Faedah1
Rho0
Delta / Theta-38.223
STIM Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|1.00P
Delta-0.0519
Imp Vol9.2127
Bidaan0
Gamma0.113
Teoretikal0.025
Permintaan0.05
Theta-0.05
Nilai Intrinsik-0.911
Volum0
Vega0.0001
Nilai Masa0.911
Buka Faedah0
Rho0
Delta / Theta1.0393
|
| 0 |
0% |
0.05 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
STIM Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|1.50C
Delta0.9394
Imp Vol3.4347
Bidaan0.05
Gamma0.3423
Teoretikal0.46
Permintaan0.75
Theta-0.0212
Nilai Intrinsik0.411
Volum0
Vega0.0001
Nilai Masa-0.411
Buka Faedah0
Rho0
Delta / Theta-44.341
STIM Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|1.50P
Delta-0.2161
Imp Vol9.2182
Bidaan0
Gamma0.3116
Teoretikal0.15
Permintaan0.3
Theta-0.1378
Nilai Intrinsik-0.411
Volum0
Vega0.0003
Nilai Masa0.411
Buka Faedah0
Rho0
Delta / Theta1.5682
|
|
1.911 |
Harga @ Okt. 16, 2026 14:11 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
STIM Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|2.00C
Delta0.582
Imp Vol9.7921
Bidaan0
Gamma0.3908
Teoretikal0.375
Permintaan0.75
Theta-0.1952
Nilai Intrinsik-0.089
Volum0
Vega0.0004
Nilai Masa0.089
Buka Faedah0
Rho0
Delta / Theta-2.9816
STIM Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|2.00P
Delta-0.4336
Imp Vol8.5472
Bidaan0
Gamma0.451
Teoretikal0.375
Permintaan0.75
Theta-0.1715
Nilai Intrinsik0.089
Volum0
Vega0.0004
Nilai Masa-0.089
Buka Faedah0
Rho0
Delta / Theta2.5285
|
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.2 |
1.1 |
0 |
STIM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|2.50C
Delta0.2862
Imp Vol6.4673
Bidaan0
Gamma0.5154
Teoretikal0.1
Permintaan0.2
Theta-0.1123
Nilai Intrinsik-0.589
Volum0
Vega0.0003
Nilai Masa0.589
Buka Faedah59
Rho0
Delta / Theta-2.548
STIM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|2.50P
Delta-0.7135
Imp Vol6.4739
Bidaan0.2
Gamma0.5152
Teoretikal0.65
Permintaan1.1
Theta-0.1123
Nilai Intrinsik0.589
Volum0
Vega0.0003
Nilai Masa-0.589
Buka Faedah134
Rho0
Delta / Theta6.3561
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
STIM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|5.00C
Delta0.1095
Imp Vol11.7141
Bidaan0
Gamma0.1567
Teoretikal0.05
Permintaan0.1
Theta-0.1121
Nilai Intrinsik-3.089
Volum0
Vega0.0002
Nilai Masa3.089
Buka Faedah25
Rho0
Delta / Theta-0.9772
STIM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20261016|5.00P
Delta-0.8899
Imp Vol11.7349
Bidaan2.6
Gamma0.1571
Teoretikal3.1
Permintaan3.6
Theta-0.1123
Nilai Intrinsik3.089
Volum0
Vega0.0002
Nilai Masa-3.089
Buka Faedah1
Rho-0.0001
Delta / Theta7.9246
|