| 0.75 |
0% |
0.55 |
1.05 |
39 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSTIM|20260320|0.50C
Delta0.9325
Imp Vol8.937
Bidaan0.55
Gamma0.1335
Teoretikal0.75
Permintaan1.05
Theta-0.0213
Nilai Intrinsik0.715
Volum39
Vega0.0001
Nilai Masa0.035
Buka Faedah1
Rho0
Delta / Theta-43.6808
STIM Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260320|0.50P
Delta-0.0727
Imp Vol9.4899
Bidaan0
Gamma0.133
Teoretikal0.05
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.715
Volum0
Vega0.0002
Nilai Masa0.765
Buka Faedah484
Rho0
Delta / Theta3.0379
|
| 0.45 |
0% |
0.05 |
0.4 |
0 |
1.00 |
0.1 |
0% |
0 |
0.1 |
111 |
STIM Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSTIM|20260320|1.00C
Delta0.8655
Imp Vol2.0634
Bidaan0.05
Gamma0.9583
Teoretikal0.23
Permintaan0.4
Theta-0.0082
Nilai Intrinsik0.215
Volum0
Vega0.0002
Nilai Masa0.235
Buka Faedah151
Rho0.0001
Delta / Theta-105.0631
STIM Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTIM|20260320|1.00P
Delta-0.2556
Imp Vol4.7049
Bidaan0
Gamma0.6241
Teoretikal0.1
Permintaan0.1
Theta-0.0276
Nilai Intrinsik-0.215
Volum111
Vega0.0004
Nilai Masa0.315
Buka Faedah75
Rho0
Delta / Theta9.2702
|
|
1.215 |
Harga @ Mac 17, 2026 16:07 GMT |
| 0.05 |
-61.54% |
0 |
0.7 |
1 |
1.50 |
0.5 |
100% |
0.25 |
0.8 |
1 |
STIM Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolSTIM|20260320|1.50C
Delta0.2708
Imp Vol3.1636
Bidaan0
Gamma0.9557
Teoretikal0.05
Permintaan0.7
Theta-0.0191
Nilai Intrinsik-0.285
Volum1
Vega0.0004
Nilai Masa0.335
Buka Faedah157
Rho0
Delta / Theta-14.1411
STIM Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolSTIM|20260320|1.50P
Delta-0.5107
Imp Vol6.9649
Bidaan0.25
Gamma0.523
Teoretikal0.5
Permintaan0.8
Theta-0.0506
Nilai Intrinsik0.285
Volum1
Vega0.0004
Nilai Masa0.215
Buka Faedah15
Rho-0.0001
Delta / Theta10.093
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
14 |
2.00 |
1 |
0% |
0.55 |
1.5 |
1 |
STIM Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolSTIM|20260320|2.00C
Delta0.1966
Imp Vol5.1183
Bidaan0.05
Gamma0.4942
Teoretikal0.05
Permintaan0.1
Theta-0.0259
Nilai Intrinsik-0.785
Volum14
Vega0.0003
Nilai Masa0.835
Buka Faedah412
Rho0
Delta / Theta-7.5887
STIM Jual 2.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSTIM|20260320|2.00P
Delta-0.573
Imp Vol9.229
Bidaan0.55
Gamma0.3882
Teoretikal1
Permintaan1.5
Theta-0.0659
Nilai Intrinsik0.785
Volum1
Vega0.0004
Nilai Masa0.215
Buka Faedah45
Rho-0.0001
Delta / Theta8.6915
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
2.05 |
0 |
STIM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSTIM|20260320|2.50C
Delta0.1694
Imp Vol6.4271
Bidaan0
Gamma0.3587
Teoretikal0.05
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-1.285
Volum0
Vega0.0003
Nilai Masa1.305
Buka Faedah96
Rho0
Delta / Theta-5.7165
STIM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260320|2.50P
Delta-0.5532
Imp Vol11.9096
Bidaan1.05
Gamma0.3032
Teoretikal1.55
Permintaan2.05
Theta-0.0858
Nilai Intrinsik1.285
Volum0
Vega0.0004
Nilai Masa-1.285
Buka Faedah0
Rho-0.0001
Delta / Theta6.45
|