| 0 |
0% |
0.4 |
1.35 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260320|0.50C
Delta0.9412
Imp Vol3.456
Bidaan0.4
Gamma0.1015
Teoretikal0.88
Permintaan1.35
Theta-0.003
Nilai Intrinsik0.85
Volum0
Vega0.0004
Nilai Masa-0.85
Buka Faedah0
Rho0.0002
Delta / Theta-315.8456
STIM Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260320|0.50P
Delta-0.0628
Imp Vol3.633
Bidaan0
Gamma0.1017
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.85
Volum0
Vega0.0004
Nilai Masa0.9
Buka Faedah484
Rho-0.0001
Delta / Theta19.3502
|
| 0.65 |
0% |
0 |
0.75 |
0 |
1.00 |
0.1 |
11.11% |
0.05 |
0.1 |
50 |
STIM Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSTIM|20260320|1.00C
Delta0.8102
Imp Vol5.2624
Bidaan0
Gamma0.1543
Teoretikal0.75
Permintaan0.75
Theta-0.0104
Nilai Intrinsik0.35
Volum0
Vega0.0009
Nilai Masa0.3
Buka Faedah4
Rho0.0002
Delta / Theta-77.9205
STIM Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolSTIM|20260320|1.00P
Delta-0.2047
Imp Vol1.9984
Bidaan0.05
Gamma0.4254
Teoretikal0.1
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.35
Volum50
Vega0.0009
Nilai Masa0.45
Buka Faedah34
Rho-0.0002
Delta / Theta50.0944
|
|
1.35 |
Harga @ Feb. 25, 2026 20:07 GMT |
| 0.25 |
0% |
0.2 |
0.3 |
58 |
1.50 |
0.05 |
0% |
0 |
0.5 |
0 |
STIM Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSTIM|20260320|1.50C
Delta0.5374
Imp Vol2.3393
Bidaan0.2
Gamma0.5083
Teoretikal0.25
Permintaan0.3
Theta-0.0068
Nilai Intrinsik-0.15
Volum58
Vega0.0013
Nilai Masa0.4
Buka Faedah18
Rho0.0003
Delta / Theta-79.0887
STIM Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260320|1.50P
Delta-0.4145
Imp Vol2.9783
Bidaan0
Gamma0.3921
Teoretikal0.5
Permintaan0.5
Theta-0.0083
Nilai Intrinsik0.15
Volum0
Vega0.0013
Nilai Masa-0.1
Buka Faedah15
Rho-0.0006
Delta / Theta49.6876
|
| 0.1 |
0% |
0 |
0.15 |
0 |
2.00 |
0.62 |
0% |
0.4 |
1.35 |
0 |
STIM Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTIM|20260320|2.00C
Delta0.3633
Imp Vol2.4532
Bidaan0
Gamma0.4579
Teoretikal0.15
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.65
Volum0
Vega0.0013
Nilai Masa0.75
Buka Faedah342
Rho0.0002
Delta / Theta-54.0577
STIM Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSTIM|20260320|2.00P
Delta-0.5746
Imp Vol2.919
Bidaan0.4
Gamma0.4027
Teoretikal0.88
Permintaan1.35
Theta-0.0082
Nilai Intrinsik0.65
Volum0
Vega0.0013
Nilai Masa-0.03
Buka Faedah45
Rho-0.0008
Delta / Theta70.264
|
| 0.04 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.9 |
1.9 |
0 |
STIM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTIM|20260320|2.50C
Delta0.325
Imp Vol3.0095
Bidaan0
Gamma0.3579
Teoretikal0.15
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-1.15
Volum0
Vega0.0012
Nilai Masa1.19
Buka Faedah94
Rho0.0002
Delta / Theta-41.1658
STIM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTIM|20260320|2.50P
Delta-0.586
Imp Vol3.6896
Bidaan0.9
Gamma0.3168
Teoretikal1.4
Permintaan1.9
Theta-0.0103
Nilai Intrinsik1.15
Volum0
Vega0.0013
Nilai Masa-1.15
Buka Faedah0
Rho-0.0011
Delta / Theta57.0436
|