| 0.75 |
-26.47% |
0.6 |
0.95 |
3 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
STIM Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -26.47%
SimbolSTIM|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.85
Volum3
Vega0
Nilai Masa-0.1
Buka Faedah2
Rho0
Delta / Theta0
STIM Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTIM|20260417|0.50P
Delta-0.0445
Imp Vol5.3851
Bidaan0
Gamma0.0936
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.85
Volum0
Vega0.0002
Nilai Masa0.89
Buka Faedah4
Rho0
Delta / Theta6.6185
|
| 0.28 |
-46.15% |
0.25 |
0.4 |
2 |
1.00 |
0.05 |
0% |
0 |
0.05 |
4 |
STIM Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: -46.15%
SimbolSTIM|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.35
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah10
Rho0
Delta / Theta0
STIM Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTIM|20260417|1.00P
Delta-0.1606
Imp Vol2.6543
Bidaan0
Gamma0.4935
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-0.35
Volum4
Vega0.0005
Nilai Masa0.4
Buka Faedah79
Rho0
Delta / Theta18.6984
|
|
1.35 |
Harga @ Apr. 10, 2026 20:07 GMT |
| 0.37 |
0% |
0 |
0.75 |
0 |
1.50 |
0.08 |
0% |
0 |
0.3 |
0 |
STIM Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolSTIM|20260417|1.50C
Delta0.6073
Imp Vol5.8626
Bidaan0
Gamma0.3521
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-0.15
Volum0
Vega0.0007
Nilai Masa0.52
Buka Faedah839
Rho0.0001
Delta / Theta-20.2274
STIM Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSTIM|20260417|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah34
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.1 |
0 |
2.00 |
0.65 |
0% |
0.25 |
1 |
0 |
STIM Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTIM|20260417|2.00C
Delta0.2034
Imp Vol2.7954
Bidaan0
Gamma0.5431
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-0.65
Volum0
Vega0.0005
Nilai Masa0.68
Buka Faedah52
Rho0
Delta / Theta-19.2961
STIM Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSTIM|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa0
Buka Faedah33
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.97 |
0% |
0.7 |
1.45 |
0 |
STIM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTIM|20260417|2.50C
Delta0.1073
Imp Vol3.0755
Bidaan0
Gamma0.3224
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.15
Volum0
Vega0.0003
Nilai Masa1.18
Buka Faedah3
Rho0
Delta / Theta-14.1753
STIM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolSTIM|20260417|2.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|