75 |
0% |
81 |
85.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
NBIX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 75
Prbhn.: 0%
SimbolNBIX|20240517|60.00C
Delta0.998
Imp Vol1.5335
Bidaan81
Gamma0.0001
Teoretikal83.2
Permintaan85.4
Theta-0.0179
Nilai Intrinsik83.03
Volum0
Vega0.0019
Nilai Masa-8.03
Buka Faedah0
Rho0.0261
Delta / Theta-55.6311
NBIX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBIX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-83.03
Volum0
Vega0
Nilai Masa83.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76 |
80.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
NBIX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBIX|20240517|65.00C
Delta0.9514
Imp Vol2.7587
Bidaan76
Gamma0.0012
Teoretikal80.3
Permintaan80.3
Theta-0.2685
Nilai Intrinsik78.03
Volum0
Vega0.0302
Nilai Masa-78.03
Buka Faedah0
Rho0.0244
Delta / Theta-3.5427
NBIX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBIX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-78.03
Volum0
Vega0
Nilai Masa78.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71 |
75.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
NBIX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBIX|20240517|70.00C
Delta0.9959
Imp Vol1.3683
Bidaan71
Gamma0.0003
Teoretikal73.25
Permintaan75.5
Theta-0.0256
Nilai Intrinsik73.03
Volum0
Vega0.0036
Nilai Masa-73.03
Buka Faedah0
Rho0.0303
Delta / Theta-38.9624
NBIX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBIX|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-73.03
Volum0
Vega0
Nilai Masa73.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.03 |
Harga @ Mei 01, 2024 20:54 GMT |
4.2 |
68% |
3 |
3.8 |
17 |
145.00 |
5.56 |
0% |
3.4 |
6.8 |
1 |
NBIX Beli 145.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 68%
SimbolNBIX|20240517|145.00C
Delta0.4523
Imp Vol0.3468
Bidaan3
Gamma0.0382
Teoretikal3.4
Permintaan3.8
Theta-0.1375
Nilai Intrinsik-1.97
Volum17
Vega0.1186
Nilai Masa6.17
Buka Faedah1,337
Rho0.0269
Delta / Theta-3.2898
NBIX Jual 145.00
Tamat: Mei 17, 2024
Akhir: 5.56
Prbhn.: 0%
SimbolNBIX|20240517|145.00P
Delta-0.5427
Imp Vol0.3888
Bidaan3.4
Gamma0.0343
Teoretikal5.56
Permintaan6.8
Theta-0.1341
Nilai Intrinsik1.97
Volum1
Vega0.1187
Nilai Masa3.59
Buka Faedah16
Rho-0.0301
Delta / Theta4.0459
|
1.85 |
27.59% |
1.3 |
1.85 |
22 |
150.00 |
18.1 |
0% |
6.4 |
9.7 |
0 |
NBIX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 27.59%
SimbolNBIX|20240517|150.00C
Delta0.2863
Imp Vol0.3592
Bidaan1.3
Gamma0.0316
Teoretikal1.85
Permintaan1.85
Theta-0.1201
Nilai Intrinsik-6.97
Volum22
Vega0.1019
Nilai Masa8.82
Buka Faedah818
Rho0.0171
Delta / Theta-2.3846
NBIX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 18.1
Prbhn.: 0%
SimbolNBIX|20240517|150.00P
Delta-0.7554
Imp Vol0.3102
Bidaan6.4
Gamma0.0345
Teoretikal8.05
Permintaan9.7
Theta-0.0789
Nilai Intrinsik6.97
Volum0
Vega0.0935
Nilai Masa11.13
Buka Faedah7
Rho-0.0354
Delta / Theta9.5794
|
0.6 |
0% |
0.5 |
1.2 |
0 |
155.00 |
23.03 |
0% |
10.6 |
14.4 |
0 |
NBIX Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNBIX|20240517|155.00C
Delta0.157
Imp Vol0.3569
Bidaan0.5
Gamma0.0225
Teoretikal0.85
Permintaan1.2
Theta-0.0834
Nilai Intrinsik-11.97
Volum0
Vega0.072
Nilai Masa12.57
Buka Faedah57
Rho0.0095
Delta / Theta-1.8819
NBIX Jual 155.00
Tamat: Mei 17, 2024
Akhir: 23.03
Prbhn.: 0%
SimbolNBIX|20240517|155.00P
Delta-0.86
Imp Vol0.3484
Bidaan10.6
Gamma0.022
Teoretikal12.5
Permintaan14.4
Theta-0.0601
Nilai Intrinsik11.97
Volum0
Vega0.066
Nilai Masa11.06
Buka Faedah3
Rho-0.0352
Delta / Theta14.3169
|