| 0 |
0% |
3.9 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NRXS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|2.50C
Delta0.9258
Imp Vol7.5752
Bidaan3.9
Gamma0.0139
Teoretikal5.3
Permintaan6.7
Theta-0.0549
Nilai Intrinsik4.59
Volum0
Vega0.0019
Nilai Masa-4.59
Buka Faedah0
Rho0.0004
Delta / Theta-16.8673
NRXS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|2.50P
Delta-0.0663
Imp Vol5.7605
Bidaan0
Gamma0.0167
Teoretikal0.37
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-4.59
Volum0
Vega0.0017
Nilai Masa4.59
Buka Faedah0
Rho-0.0003
Delta / Theta1.7405
|
| 0 |
0% |
0.65 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NRXS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|5.00C
Delta0.9579
Imp Vol1.1474
Bidaan0.65
Gamma0.0585
Teoretikal2.13
Permintaan3.6
Theta-0.0058
Nilai Intrinsik2.09
Volum0
Vega0.0012
Nilai Masa-2.09
Buka Faedah0
Rho0.0017
Delta / Theta-166.1039
NRXS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|5.00P
Delta-0.1651
Imp Vol2.5242
Bidaan0
Gamma0.0735
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-2.09
Volum0
Vega0.0033
Nilai Masa2.09
Buka Faedah0
Rho-0.0005
Delta / Theta5.1399
|
|
7.09 |
Harga @ Ogos 08, 2026 20:56 GMT |
| 0.3 |
0% |
0.4 |
1.85 |
2 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
NRXS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNRXS|20260821|7.50C
Delta0.5429
Imp Vol2.4182
Bidaan0.4
Gamma0.1226
Teoretikal1.13
Permintaan1.85
Theta-0.0496
Nilai Intrinsik-0.41
Volum2
Vega0.0053
Nilai Masa0.71
Buka Faedah0
Rho0.001
Delta / Theta-10.9397
NRXS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|7.50P
Delta-0.4774
Imp Vol2.0871
Bidaan0
Gamma0.1427
Teoretikal1.35
Permintaan2.7
Theta-0.0424
Nilai Intrinsik0.41
Volum0
Vega0.0053
Nilai Masa-0.41
Buka Faedah0
Rho-0.0015
Delta / Theta11.267
|
| 0 |
0% |
0 |
1.5 |
0 |
10.00 |
0 |
0% |
1.9 |
4.1 |
0 |
NRXS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|10.00C
Delta0.367
Imp Vol2.9409
Bidaan0
Gamma0.0957
Teoretikal0.75
Permintaan1.5
Theta-0.0572
Nilai Intrinsik-2.91
Volum0
Vega0.005
Nilai Masa2.91
Buka Faedah0
Rho0.0007
Delta / Theta-6.4187
NRXS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|10.00P
Delta-0.8809
Imp Vol1.3933
Bidaan1.9
Gamma0.1076
Teoretikal3
Permintaan4.1
Theta-0.0136
Nilai Intrinsik2.91
Volum0
Vega0.0027
Nilai Masa-2.91
Buka Faedah0
Rho-0.0022
Delta / Theta64.6439
|
| 0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
4.3 |
6.8 |
0 |
NRXS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|12.50C
Delta0.3228
Imp Vol3.7039
Bidaan0
Gamma0.0724
Teoretikal0.75
Permintaan1.5
Theta-0.0686
Nilai Intrinsik-5.41
Volum0
Vega0.0048
Nilai Masa5.41
Buka Faedah0
Rho0.0005
Delta / Theta-4.7078
NRXS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260821|12.50P
Delta-0.878
Imp Vol2.1946
Bidaan4.3
Gamma0.0693
Teoretikal5.55
Permintaan6.8
Theta-0.022
Nilai Intrinsik5.41
Volum0
Vega0.0027
Nilai Masa-5.41
Buka Faedah0
Rho-0.0028
Delta / Theta39.8241
|