| 0 |
0% |
3 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NRXS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|2.50C
Delta0.914
Imp Vol6.6659
Bidaan3
Gamma0.0249
Teoretikal3.95
Permintaan4.9
Theta-0.0552
Nilai Intrinsik3.31
Volum0
Vega0.0015
Nilai Masa-3.31
Buka Faedah0
Rho0.0004
Delta / Theta-16.5467
NRXS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|2.50P
Delta-0.0836
Imp Vol6.3759
Bidaan0
Gamma0.0255
Teoretikal0.37
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-3.31
Volum0
Vega0.0015
Nilai Masa3.31
Buka Faedah0
Rho-0.0002
Delta / Theta1.6247
|
| 0 |
0% |
0.85 |
2.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
NRXS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|5.00C
Delta0.7447
Imp Vol2.6805
Bidaan0.85
Gamma0.1266
Teoretikal1.52
Permintaan2.2
Theta-0.0456
Nilai Intrinsik0.81
Volum0
Vega0.003
Nilai Masa-0.81
Buka Faedah61
Rho0.0007
Delta / Theta-16.3222
NRXS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|5.00P
Delta-0.2674
Imp Vol4.5595
Bidaan0
Gamma0.0762
Teoretikal1.08
Permintaan2.15
Theta-0.0787
Nilai Intrinsik-0.81
Volum0
Vega0.0031
Nilai Masa0.81
Buka Faedah4
Rho-0.0006
Delta / Theta3.3991
|
|
5.81 |
Harga @ Nov. 12, 2026 20:10 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
7.50 |
0 |
0% |
0.4 |
3.4 |
0 |
NRXS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|7.50C
Delta0.4326
Imp Vol3.2536
Bidaan0
Gamma0.1277
Teoretikal0.75
Permintaan1.5
Theta-0.0675
Nilai Intrinsik-1.69
Volum0
Vega0.0037
Nilai Masa1.69
Buka Faedah18
Rho0.0005
Delta / Theta-6.4091
NRXS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|7.50P
Delta-0.6526
Imp Vol2.3899
Bidaan0.4
Gamma0.1634
Teoretikal1.9
Permintaan3.4
Theta-0.0459
Nilai Intrinsik1.69
Volum0
Vega0.0035
Nilai Masa-1.69
Buka Faedah4
Rho-0.0012
Delta / Theta14.2096
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.05 |
4.9 |
0 |
NRXS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|10.00C
Delta0.1966
Imp Vol2.9602
Bidaan0
Gamma0.0988
Teoretikal0.25
Permintaan0.5
Theta-0.0432
Nilai Intrinsik-4.19
Volum0
Vega0.0026
Nilai Masa4.19
Buka Faedah501
Rho0.0002
Delta / Theta-4.5461
NRXS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|10.00P
Delta-0.974
Imp Vol1.5841
Bidaan2.05
Gamma0.0412
Teoretikal3.98
Permintaan4.9
Theta-0.0045
Nilai Intrinsik4.19
Volum0
Vega0.0006
Nilai Masa-4.19
Buka Faedah10
Rho-0.001
Delta / Theta215.1153
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
8.3 |
0 |
NRXS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|12.50C
Delta0.219
Imp Vol4.196
Bidaan0
Gamma0.0743
Teoretikal0.37
Permintaan0.75
Theta-0.0653
Nilai Intrinsik-6.69
Volum0
Vega0.0028
Nilai Masa6.69
Buka Faedah0
Rho0.0002
Delta / Theta-3.3545
NRXS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|12.50P
Delta-0.9791
Imp Vol2.1467
Bidaan4.3
Gamma0.0253
Teoretikal6.48
Permintaan8.3
Theta-0.0051
Nilai Intrinsik6.69
Volum0
Vega0.0005
Nilai Masa-6.69
Buka Faedah0
Rho-0.0012
Delta / Theta192.2893
|