| 0 |
0% |
3 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
NRXS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|2.50C
Delta0.9436
Imp Vol3.739
Bidaan3
Gamma0.027
Teoretikal3.6
Permintaan4.2
Theta-0.0186
Nilai Intrinsik3.46
Volum0
Vega0.0013
Nilai Masa-3.46
Buka Faedah0
Rho0.0007
Delta / Theta-50.8694
NRXS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|2.50P
Delta-0.0934
Imp Vol7.3042
Bidaan0
Gamma0.0203
Teoretikal0.75
Permintaan1.5
Theta-0.0526
Nilai Intrinsik-3.46
Volum0
Vega0.0019
Nilai Masa3.46
Buka Faedah0
Rho-0.0004
Delta / Theta1.7744
|
| 0 |
0% |
0.75 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NRXS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|5.00C
Delta0.8118
Imp Vol1.2186
Bidaan0.75
Gamma0.1969
Teoretikal1.13
Permintaan1.5
Theta-0.0146
Nilai Intrinsik0.96
Volum0
Vega0.003
Nilai Masa-0.96
Buka Faedah0
Rho0.0013
Delta / Theta-55.6226
NRXS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|5.00P
Delta-0.2487
Imp Vol1.8637
Bidaan0
Gamma0.1513
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-0.96
Volum0
Vega0.0036
Nilai Masa0.96
Buka Faedah150
Rho-0.0006
Delta / Theta9.7985
|
|
5.96 |
Harga @ Sep. 05, 2026 20:56 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
7.50 |
0 |
0% |
1 |
1.75 |
0 |
NRXS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|7.50C
Delta0.4191
Imp Vol2.6603
Bidaan0
Gamma0.1306
Teoretikal0.7
Permintaan1.4
Theta-0.0451
Nilai Intrinsik-1.54
Volum0
Vega0.0044
Nilai Masa1.54
Buka Faedah0
Rho0.0006
Delta / Theta-9.2835
NRXS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|7.50P
Delta-0.9551
Imp Vol0.7059
Bidaan1
Gamma0.1228
Teoretikal1.55
Permintaan1.75
Theta-0.0025
Nilai Intrinsik1.54
Volum0
Vega0.0011
Nilai Masa-1.54
Buka Faedah0
Rho-0.0012
Delta / Theta379.3038
|
| 0 |
0% |
0 |
1.5 |
0 |
10.00 |
0 |
0% |
3.3 |
4.5 |
0 |
NRXS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|10.00C
Delta0.3622
Imp Vol3.8311
Bidaan0
Gamma0.087
Teoretikal0.75
Permintaan1.5
Theta-0.0623
Nilai Intrinsik-4.04
Volum0
Vega0.0042
Nilai Masa4.04
Buka Faedah0
Rho0.0005
Delta / Theta-5.8163
NRXS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|10.00P
Delta-0.9731
Imp Vol1.365
Bidaan3.3
Gamma0.0417
Teoretikal4.05
Permintaan4.5
Theta-0.0032
Nilai Intrinsik4.04
Volum0
Vega0.0007
Nilai Masa-4.04
Buka Faedah0
Rho-0.0014
Delta / Theta301.1715
|
| 0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
5.6 |
7.1 |
0 |
NRXS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|12.50C
Delta0.3316
Imp Vol4.5367
Bidaan0
Gamma0.0711
Teoretikal0.75
Permintaan1.5
Theta-0.0713
Nilai Intrinsik-6.54
Volum0
Vega0.0041
Nilai Masa6.54
Buka Faedah0
Rho0.0004
Delta / Theta-4.6483
NRXS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20260918|12.50P
Delta-0.9781
Imp Vol1.8393
Bidaan5.6
Gamma0.0261
Teoretikal6.55
Permintaan7.1
Theta-0.0037
Nilai Intrinsik6.54
Volum0
Vega0.0006
Nilai Masa-6.54
Buka Faedah0
Rho-0.0016
Delta / Theta267.4501
|