| 0 |
0% |
2.85 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NRXS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|2.50C
Delta0.9997
Imp Vol1.5304
Bidaan2.85
Gamma0.0004
Teoretikal5.09
Permintaan7
Theta-0.0003
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0.0012
Delta / Theta-2,914.6035
NRXS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|2.50P
Delta-0.0604
Imp Vol5.0527
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-4.92
Volum0
Vega0.002
Nilai Masa4.92
Buka Faedah0
Rho-0.0004
Delta / Theta2.1391
|
| 0 |
0% |
2.15 |
3.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NRXS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|5.00C
Delta0.9323
Imp Vol1.4103
Bidaan2.15
Gamma0.0551
Teoretikal2.68
Permintaan3.2
Theta-0.0091
Nilai Intrinsik2.42
Volum0
Vega0.0022
Nilai Masa-2.42
Buka Faedah15
Rho0.0022
Delta / Theta-102.4549
NRXS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRXS|20261016|5.00P
Delta-0.0319
Imp Vol1.088
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.42
Volum0
Vega0.0012
Nilai Masa2.47
Buka Faedah800
Rho-0.0001
Delta / Theta8.8189
|
|
7.42 |
Harga @ Sep. 28, 2026 20:10 GMT |
| 0.81 |
0% |
0.5 |
0.85 |
0 |
7.50 |
0 |
0% |
0.25 |
0.85 |
0 |
NRXS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolNRXS|20261016|7.50C
Delta0.5665
Imp Vol0.9366
Bidaan0.5
Gamma0.2494
Teoretikal0.67
Permintaan0.85
Theta-0.0176
Nilai Intrinsik-0.08
Volum0
Vega0.0066
Nilai Masa0.89
Buka Faedah36
Rho0.0018
Delta / Theta-32.1422
NRXS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|7.50P
Delta-0.4349
Imp Vol0.8965
Bidaan0.25
Gamma0.2611
Teoretikal0.55
Permintaan0.85
Theta-0.0162
Nilai Intrinsik0.08
Volum0
Vega0.0066
Nilai Masa-0.08
Buka Faedah3
Rho-0.0017
Delta / Theta26.927
|
| 0.12 |
0% |
0 |
0.75 |
1 |
10.00 |
0 |
0% |
2.05 |
3.1 |
0 |
NRXS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNRXS|20261016|10.00C
Delta0.2719
Imp Vol1.5797
Bidaan0
Gamma0.1247
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-2.58
Volum1
Vega0.0056
Nilai Masa2.7
Buka Faedah17
Rho0.0008
Delta / Theta-11.0057
NRXS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|10.00P
Delta-0.8208
Imp Vol1.1857
Bidaan2.05
Gamma0.132
Teoretikal2.58
Permintaan3.1
Theta-0.0138
Nilai Intrinsik2.58
Volum0
Vega0.0044
Nilai Masa-2.58
Buka Faedah0
Rho-0.0031
Delta / Theta59.37
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
5.5 |
0 |
NRXS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|12.50C
Delta0.2194
Imp Vol2.2001
Bidaan0
Gamma0.0798
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-5.08
Volum0
Vega0.005
Nilai Masa5.08
Buka Faedah0
Rho0.0006
Delta / Theta-7.1765
NRXS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261016|12.50P
Delta-0.9459
Imp Vol1.3054
Bidaan4.4
Gamma0.0511
Teoretikal4.95
Permintaan5.5
Theta-0.006
Nilai Intrinsik5.08
Volum0
Vega0.0018
Nilai Masa-5.08
Buka Faedah0
Rho-0.0029
Delta / Theta157.3402
|