| 0 |
0% |
4.5 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
NRXS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|2.50C
Delta0.9316
Imp Vol5.9058
Bidaan4.5
Gamma0.0108
Teoretikal5.85
Permintaan7.2
Theta-0.0288
Nilai Intrinsik4.92
Volum0
Vega0.0027
Nilai Masa-4.92
Buka Faedah0
Rho0.0008
Delta / Theta-32.296
NRXS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|2.50P
Delta-0.0655
Imp Vol6.5276
Bidaan0
Gamma0.0095
Teoretikal1.05
Permintaan2.1
Theta-0.0306
Nilai Intrinsik-4.92
Volum0
Vega0.0026
Nilai Masa4.92
Buka Faedah0
Rho-0.001
Delta / Theta2.1421
|
| 0 |
0% |
2.1 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
NRXS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|5.00C
Delta0.8594
Imp Vol1.7392
Bidaan2.1
Gamma0.0621
Teoretikal2.8
Permintaan3.5
Theta-0.0147
Nilai Intrinsik2.42
Volum0
Vega0.0046
Nilai Masa-2.42
Buka Faedah61
Rho0.0028
Delta / Theta-58.4329
NRXS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|5.00P
Delta-0.1626
Imp Vol2.0976
Bidaan0
Gamma0.0568
Teoretikal0.5
Permintaan1
Theta-0.0189
Nilai Intrinsik-2.42
Volum0
Vega0.0051
Nilai Masa2.42
Buka Faedah1
Rho-0.0012
Delta / Theta8.6194
|
|
7.42 |
Harga @ Okt. 23, 2026 20:10 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
7.50 |
0.05 |
0% |
0.3 |
1.65 |
2 |
NRXS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|7.50C
Delta0.5924
Imp Vol1.7234
Bidaan0
Gamma0.109
Teoretikal1.4
Permintaan2.8
Theta-0.025
Nilai Intrinsik-0.08
Volum0
Vega0.008
Nilai Masa0.08
Buka Faedah16
Rho0.0023
Delta / Theta-23.6909
NRXS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRXS|20261120|7.50P
Delta-0.4392
Imp Vol1.1739
Bidaan0.3
Gamma0.1629
Teoretikal0.97
Permintaan1.65
Theta-0.0167
Nilai Intrinsik0.08
Volum2
Vega0.0081
Nilai Masa-0.03
Buka Faedah4
Rho-0.0028
Delta / Theta26.319
|
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
2.05 |
3.4 |
0 |
NRXS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|10.00C
Delta0.2944
Imp Vol1.4206
Bidaan0
Gamma0.1174
Teoretikal0.45
Permintaan0.9
Theta-0.0183
Nilai Intrinsik-2.58
Volum0
Vega0.0071
Nilai Masa2.58
Buka Faedah501
Rho0.0013
Delta / Theta-16.1286
NRXS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|10.00P
Delta-0.8063
Imp Vol1.0491
Bidaan2.05
Gamma0.128
Teoretikal2.73
Permintaan3.4
Theta-0.01
Nilai Intrinsik2.58
Volum0
Vega0.0057
Nilai Masa-2.58
Buka Faedah10
Rho-0.0047
Delta / Theta80.9755
|
| 0 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
2.95 |
7.2 |
0 |
NRXS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|12.50C
Delta0.2923
Imp Vol2.1828
Bidaan0
Gamma0.0762
Teoretikal0.63
Permintaan1.25
Theta-0.0278
Nilai Intrinsik-5.08
Volum0
Vega0.0071
Nilai Masa5.08
Buka Faedah0
Rho0.0012
Delta / Theta-10.5011
NRXS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRXS|20261120|12.50P
Delta-0.9429
Imp Vol1.1031
Bidaan2.95
Gamma0.1001
Teoretikal5.08
Permintaan7.2
Theta-0.004
Nilai Intrinsik5.08
Volum0
Vega0.0023
Nilai Masa-5.08
Buka Faedah0
Rho-0.0042
Delta / Theta234.8476
|