0 |
0% |
6 |
9 |
0 |
2.50 |
0 |
0% |
0 |
4.4 |
0 |
NMRA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|2.50C
Delta0.9469
Imp Vol6.1695
Bidaan6
Gamma0.007
Teoretikal7.5
Permintaan9
Theta-0.031
Nilai Intrinsik7.19
Volum0
Vega0.0027
Nilai Masa-7.19
Buka Faedah0
Rho0.0009
Delta / Theta-30.5655
NMRA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
4.4 |
0 |
NMRA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|5.00C
Delta0.891
Imp Vol2.5281
Bidaan2.8
Gamma0.0296
Teoretikal4.65
Permintaan6.5
Theta-0.0223
Nilai Intrinsik4.69
Volum0
Vega0.0047
Nilai Masa-4.69
Buka Faedah0
Rho0.0026
Delta / Theta-39.8984
NMRA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
7.50 |
0 |
0% |
0 |
4.7 |
0 |
NMRA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
NMRA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.69 |
Harga @ Mei 30, 2024 21:11 GMT |
0.65 |
0% |
0 |
0.65 |
0 |
10.00 |
1.2 |
0% |
0.85 |
1.9 |
0 |
NMRA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNMRA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.96
Buka Faedah7
Rho0
Delta / Theta0
NMRA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolNMRA|20240621|10.00P
Delta-0.6341
Imp Vol0.7076
Bidaan0.85
Gamma0.3257
Teoretikal1.2
Permintaan1.9
Theta-0.0115
Nilai Intrinsik0.31
Volum0
Vega0.0094
Nilai Masa0.89
Buka Faedah2
Rho-0.0041
Delta / Theta55.2857
|
0 |
0% |
0 |
4.6 |
0 |
12.50 |
0 |
0% |
2.3 |
5.5 |
0 |
NMRA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
NMRA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|12.50P
Delta-0.6985
Imp Vol1.5523
Bidaan2.3
Gamma0.0906
Teoretikal3.9
Permintaan5.5
Theta-0.0238
Nilai Intrinsik2.81
Volum0
Vega0.0087
Nilai Masa-2.81
Buka Faedah0
Rho-0.0058
Delta / Theta29.3188
|
0 |
0% |
0 |
4.5 |
0 |
15.00 |
0 |
0% |
4.4 |
8 |
0 |
NMRA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
NMRA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNMRA|20240621|15.00P
Delta-0.7937
Imp Vol1.7231
Bidaan4.4
Gamma0.0671
Teoretikal6.2
Permintaan8
Theta-0.0213
Nilai Intrinsik5.31
Volum0
Vega0.0071
Nilai Masa-5.31
Buka Faedah0
Rho-0.0067
Delta / Theta37.2374
|