| 0 |
0% |
12 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NTCT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|15.00C
Delta0.9489
Imp Vol1.7897
Bidaan12
Gamma0.0083
Teoretikal13.55
Permintaan15.1
Theta-0.0302
Nilai Intrinsik13.28
Volum0
Vega0.0074
Nilai Masa-13.28
Buka Faedah0
Rho0.0083
Delta / Theta-31.4014
NTCT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|15.00P
Delta-0.1205
Imp Vol3.3547
Bidaan0
Gamma0.0085
Teoretikal2.15
Permintaan2.15
Theta-0.103
Nilai Intrinsik-13.28
Volum0
Vega0.0142
Nilai Masa13.28
Buka Faedah0
Rho-0.0031
Delta / Theta1.1693
|
| 0 |
0% |
9.3 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
NTCT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|17.50C
Delta0.9427
Imp Vol1.3562
Bidaan9.3
Gamma0.012
Teoretikal11
Permintaan12.7
Theta-0.0255
Nilai Intrinsik10.78
Volum0
Vega0.0081
Nilai Masa-10.78
Buka Faedah0
Rho0.0098
Delta / Theta-36.9076
NTCT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|17.50P
Delta-0.1412
Imp Vol2.5092
Bidaan0
Gamma0.0126
Teoretikal1.75
Permintaan1.75
Theta-0.0859
Nilai Intrinsik-10.78
Volum0
Vega0.0158
Nilai Masa10.78
Buka Faedah0
Rho-0.0033
Delta / Theta1.6436
|
| 0 |
0% |
7.5 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NTCT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|20.00C
Delta0.8898
Imp Vol1.295
Bidaan7.5
Gamma0.0205
Teoretikal8.8
Permintaan10.1
Theta-0.0391
Nilai Intrinsik8.28
Volum0
Vega0.0133
Nilai Masa-8.28
Buka Faedah0
Rho0.0103
Delta / Theta-22.7413
NTCT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|20.00P
Delta-0.1853
Imp Vol2.2389
Bidaan0
Gamma0.0169
Teoretikal2.15
Permintaan2.15
Theta-0.0914
Nilai Intrinsik-8.28
Volum0
Vega0.0189
Nilai Masa8.28
Buka Faedah0
Rho-0.0042
Delta / Theta2.0281
|
|
28.28 |
Harga @ Jan. 28, 2026 20:29 GMT |
| 0.39 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
1 |
3.8 |
0 |
NTCT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolNTCT|20260220|30.00C
Delta0.4099
Imp Vol0.7435
Bidaan0
Gamma0.0739
Teoretikal1.4
Permintaan1.4
Theta-0.0455
Nilai Intrinsik-1.72
Volum0
Vega0.0275
Nilai Masa2.11
Buka Faedah20
Rho0.0064
Delta / Theta-9.014
NTCT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|30.00P
Delta-0.68
Imp Vol0.4624
Bidaan1
Gamma0.1102
Teoretikal2.4
Permintaan3.8
Theta-0.0237
Nilai Intrinsik1.72
Volum0
Vega0.0253
Nilai Masa-1.72
Buka Faedah0
Rho-0.0106
Delta / Theta28.6671
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
4.8 |
8.2 |
0 |
NTCT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|35.00C
Delta0.357
Imp Vol1.5278
Bidaan0
Gamma0.0345
Teoretikal2.15
Permintaan2.15
Theta-0.0885
Nilai Intrinsik-6.72
Volum0
Vega0.0264
Nilai Masa6.72
Buka Faedah0
Rho0.005
Delta / Theta-4.0356
NTCT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
10.7 |
13.1 |
0 |
NTCT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|40.00C
Delta0.2818
Imp Vol1.7403
Bidaan0
Gamma0.0274
Teoretikal1.75
Permintaan1.75
Theta-0.091
Nilai Intrinsik-11.72
Volum0
Vega0.0239
Nilai Masa11.72
Buka Faedah0
Rho0.0039
Delta / Theta-3.0964
NTCT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|40.00P
Delta-0.9454
Imp Vol0.837
Bidaan10.7
Gamma0.0193
Teoretikal11.9
Permintaan13.1
Theta-0.0123
Nilai Intrinsik11.72
Volum0
Vega0.0077
Nilai Masa-11.72
Buka Faedah0
Rho-0.0113
Delta / Theta77.0164
|