| 0 |
0% |
21.8 |
25.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|15.00C
Delta0.9663
Imp Vol2.3921
Bidaan21.8
Gamma0.0032
Teoretikal23.5
Permintaan25.2
Theta-0.0378
Nilai Intrinsik23.08
Volum0
Vega0.0073
Nilai Masa-23.08
Buka Faedah3
Rho0.0087
Delta / Theta-25.5873
NTCT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|15.00P
Delta-0.0377
Imp Vol2.4971
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0415
Nilai Intrinsik-23.08
Volum0
Vega0.008
Nilai Masa23.08
Buka Faedah0
Rho-0.0012
Delta / Theta0.9077
|
| 0 |
0% |
19.3 |
22.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|17.50C
Delta0.971
Imp Vol1.8302
Bidaan19.3
Gamma0.0037
Teoretikal20.85
Permintaan22.4
Theta-0.0262
Nilai Intrinsik20.58
Volum0
Vega0.0065
Nilai Masa-20.58
Buka Faedah59
Rho0.0106
Delta / Theta-37.029
NTCT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|17.50P
Delta-0.0446
Imp Vol2.1313
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0406
Nilai Intrinsik-20.58
Volum0
Vega0.0092
Nilai Masa20.58
Buka Faedah0
Rho-0.0013
Delta / Theta1.0987
|
| 0 |
0% |
16.8 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
NTCT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|20.00C
Delta0.9663
Imp Vol1.5446
Bidaan16.8
Gamma0.005
Teoretikal18.35
Permintaan19.9
Theta-0.0254
Nilai Intrinsik18.08
Volum0
Vega0.0073
Nilai Masa-18.08
Buka Faedah58
Rho0.0121
Delta / Theta-38.1148
NTCT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|20.00P
Delta-0.0737
Imp Vol2.1456
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.0606
Nilai Intrinsik-18.08
Volum0
Vega0.0136
Nilai Masa18.08
Buka Faedah0
Rho-0.0022
Delta / Theta1.2156
|
|
38.08 |
Harga @ Ogos 25, 2026 20:39 GMT |
| 0.76 |
26.67% |
0.4 |
0.7 |
5 |
40.00 |
0 |
0% |
1.4 |
3.8 |
0 |
NTCT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 26.67%
SimbolNTCT|20260918|40.00C
Delta0.2946
Imp Vol0.3162
Bidaan0.4
Gamma0.1117
Teoretikal0.55
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-1.92
Volum5
Vega0.0337
Nilai Masa2.68
Buka Faedah67
Rho0.007
Delta / Theta-12.6784
NTCT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|40.00P
Delta-0.6751
Imp Vol0.3748
Bidaan1.4
Gamma0.0994
Teoretikal2.6
Permintaan3.8
Theta-0.0252
Nilai Intrinsik1.92
Volum0
Vega0.0351
Nilai Masa-1.92
Buka Faedah8
Rho-0.0143
Delta / Theta26.7797
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
5.5 |
8.1 |
0 |
NTCT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|45.00C
Delta0.1627
Imp Vol0.6059
Bidaan0
Gamma0.0416
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-6.92
Volum0
Vega0.024
Nilai Masa6.92
Buka Faedah212
Rho0.0038
Delta / Theta-5.2684
NTCT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|45.00P
Delta-0.9767
Imp Vol0.3586
Bidaan5.5
Gamma0.0165
Teoretikal6.94
Permintaan8.1
Theta-0.0027
Nilai Intrinsik6.92
Volum0
Vega0.005
Nilai Masa-6.92
Buka Faedah4
Rho-0.0065
Delta / Theta355.3023
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10.5 |
13.3 |
0 |
NTCT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|50.00C
Delta0.1268
Imp Vol0.8432
Bidaan0
Gamma0.0253
Teoretikal0.48
Permintaan0.95
Theta-0.0361
Nilai Intrinsik-11.92
Volum0
Vega0.0203
Nilai Masa11.92
Buka Faedah602
Rho0.0029
Delta / Theta-3.5136
NTCT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|50.00P
Delta-0.9831
Imp Vol0.5373
Bidaan10.5
Gamma0.0083
Teoretikal11.94
Permintaan13.3
Theta-0.0032
Nilai Intrinsik11.92
Volum0
Vega0.0038
Nilai Masa-11.92
Buka Faedah0
Rho-0.0068
Delta / Theta302.6933
|