| 0 |
0% |
13.7 |
17.8 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
NTCT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|17.50C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.76
Volum0
Vega0
Nilai Masa-15.76
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|17.50P
Delta-0.079
Imp Vol2.385
Bidaan0
Gamma0.0077
Teoretikal0.88
Permintaan1.75
Theta-0.0664
Nilai Intrinsik-15.76
Volum0
Vega0.0117
Nilai Masa15.76
Buka Faedah0
Rho-0.0018
Delta / Theta1.1897
|
| 0 |
0% |
11.4 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
NTCT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|20.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.26
Volum0
Vega0
Nilai Masa-13.26
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|20.00P
Delta-0.0951
Imp Vol1.9866
Bidaan0
Gamma0.0107
Teoretikal0.88
Permintaan1.75
Theta-0.0635
Nilai Intrinsik-13.26
Volum0
Vega0.0135
Nilai Masa13.26
Buka Faedah0
Rho-0.0021
Delta / Theta1.4987
|
| 0 |
0% |
8.9 |
12.9 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
NTCT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|22.50C
Delta0.97
Imp Vol0.9254
Bidaan8.9
Gamma0.0092
Teoretikal10.9
Permintaan12.9
Theta-0.0141
Nilai Intrinsik10.76
Volum0
Vega0.0054
Nilai Masa-10.76
Buka Faedah0
Rho0.0123
Delta / Theta-68.8794
NTCT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|22.50P
Delta-0.1153
Imp Vol1.632
Bidaan0
Gamma0.0149
Teoretikal0.88
Permintaan1.75
Theta-0.0598
Nilai Intrinsik-10.76
Volum0
Vega0.0155
Nilai Masa10.76
Buka Faedah0
Rho-0.0025
Delta / Theta1.9261
|
|
33.26 |
Harga @ Apr. 24, 2026 20:38 GMT |
| 0.8 |
0% |
0 |
2.7 |
2 |
35.00 |
0 |
0% |
1 |
4.1 |
0 |
NTCT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNTCT|20260515|35.00C
Delta0.3474
Imp Vol0.4562
Bidaan0
Gamma0.1015
Teoretikal0.8
Permintaan2.7
Theta-0.0331
Nilai Intrinsik-1.74
Volum2
Vega0.0295
Nilai Masa2.54
Buka Faedah22
Rho0.0062
Delta / Theta-10.5029
NTCT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|35.00P
Delta-0.6455
Imp Vol0.4813
Bidaan1
Gamma0.0975
Teoretikal2.55
Permintaan4.1
Theta-0.0321
Nilai Intrinsik1.74
Volum0
Vega0.0297
Nilai Masa-1.74
Buka Faedah0
Rho-0.0111
Delta / Theta20.1272
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
5.3 |
8.7 |
0 |
NTCT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|40.00C
Delta0.1144
Imp Vol0.5966
Bidaan0
Gamma0.0406
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-6.74
Volum0
Vega0.0154
Nilai Masa6.74
Buka Faedah1
Rho0.002
Delta / Theta-5.1372
NTCT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|40.00P
Delta-0.871
Imp Vol0.6402
Bidaan5.3
Gamma0.0419
Teoretikal7
Permintaan8.7
Theta-0.0232
Nilai Intrinsik6.74
Volum0
Vega0.0167
Nilai Masa-6.74
Buka Faedah0
Rho-0.0134
Delta / Theta37.5801
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
10.3 |
13.7 |
0 |
NTCT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|45.00C
Delta0.1994
Imp Vol1.2584
Bidaan0
Gamma0.0278
Teoretikal0.98
Permintaan1.95
Theta-0.0674
Nilai Intrinsik-11.74
Volum0
Vega0.0223
Nilai Masa11.74
Buka Faedah0
Rho0.0033
Delta / Theta-2.96
NTCT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260515|45.00P
Delta-0.902
Imp Vol0.9097
Bidaan10.3
Gamma0.0243
Teoretikal12
Permintaan13.7
Theta-0.0273
Nilai Intrinsik11.74
Volum0
Vega0.0137
Nilai Masa-11.74
Buka Faedah0
Rho-0.0138
Delta / Theta33.0446
|