| 0 |
0% |
10.3 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|20.00C
Delta0.9709
Imp Vol2.1038
Bidaan10.3
Gamma0.0076
Teoretikal12.25
Permintaan14.2
Theta-0.0499
Nilai Intrinsik12.13
Volum0
Vega0.0027
Nilai Masa-12.13
Buka Faedah0
Rho0.0031
Delta / Theta-19.4616
NTCT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|20.00P
Delta-0.0744
Imp Vol2.9515
Bidaan0
Gamma0.0116
Teoretikal0.48
Permintaan0.95
Theta-0.1423
Nilai Intrinsik-12.13
Volum0
Vega0.0058
Nilai Masa12.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.523
|
| 0 |
0% |
7.7 |
11.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|22.50C
Delta0.9769
Imp Vol1.4649
Bidaan7.7
Gamma0.009
Teoretikal9.7
Permintaan11.7
Theta-0.0298
Nilai Intrinsik9.63
Volum0
Vega0.0022
Nilai Masa-9.63
Buka Faedah0
Rho0.0036
Delta / Theta-32.8018
NTCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|22.50P
Delta-0.0919
Imp Vol2.3639
Bidaan0
Gamma0.0169
Teoretikal0.47
Permintaan0.95
Theta-0.1335
Nilai Intrinsik-9.63
Volum0
Vega0.0068
Nilai Masa9.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.6884
|
| 0 |
0% |
5.5 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|25.00C
Delta0.9279
Imp Vol1.4336
Bidaan5.5
Gamma0.0232
Teoretikal7.35
Permintaan9.2
Theta-0.07
Nilai Intrinsik7.13
Volum0
Vega0.0057
Nilai Masa-7.13
Buka Faedah0
Rho0.0037
Delta / Theta-13.2611
NTCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|25.00P
Delta-0.1165
Imp Vol1.8239
Bidaan0
Gamma0.0261
Teoretikal0.47
Permintaan0.95
Theta-0.1223
Nilai Intrinsik-7.13
Volum0
Vega0.0081
Nilai Masa7.13
Buka Faedah1
Rho-0.0006
Delta / Theta0.9531
|
|
32.13 |
Harga @ Nov. 14, 2026 20:39 GMT |
| 0.1 |
-50% |
0.05 |
0.1 |
17 |
35.00 |
2.45 |
0% |
1.7 |
4.1 |
0 |
NTCT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolNTCT|20261120|35.00C
Delta0.0857
Imp Vol0.4738
Bidaan0.05
Gamma0.0802
Teoretikal0.07
Permintaan0.1
Theta-0.0258
Nilai Intrinsik-2.87
Volum17
Vega0.0065
Nilai Masa2.97
Buka Faedah1,051
Rho0.0004
Delta / Theta-3.328
NTCT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolNTCT|20261120|35.00P
Delta-0.9443
Imp Vol0.4196
Bidaan1.7
Gamma0.1626
Teoretikal2.9
Permintaan4.1
Theta-0.0142
Nilai Intrinsik2.87
Volum0
Vega0.0046
Nilai Masa-0.42
Buka Faedah7
Rho-0.0028
Delta / Theta66.3764
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.6 |
9.5 |
0 |
NTCT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|40.00C
Delta0.1359
Imp Vol1.431
Bidaan0
Gamma0.037
Teoretikal0.37
Permintaan0.75
Theta-0.1076
Nilai Intrinsik-7.87
Volum0
Vega0.009
Nilai Masa7.87
Buka Faedah25
Rho0.0007
Delta / Theta-1.2633
NTCT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|40.00P
Delta-0.9099
Imp Vol1.2082
Bidaan6.6
Gamma0.0329
Teoretikal8.05
Permintaan9.5
Theta-0.0647
Nilai Intrinsik7.87
Volum0
Vega0.0067
Nilai Masa-7.87
Buka Faedah0
Rho-0.0041
Delta / Theta14.0699
|
| 0 |
0% |
0 |
0.9 |
0 |
45.00 |
0 |
0% |
11.3 |
14.7 |
0 |
NTCT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|45.00C
Delta0.1217
Imp Vol2.0232
Bidaan0
Gamma0.0242
Teoretikal0.45
Permintaan0.9
Theta-0.1407
Nilai Intrinsik-12.87
Volum0
Vega0.0083
Nilai Masa12.87
Buka Faedah15
Rho0.0006
Delta / Theta-0.865
NTCT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|45.00P
Delta-0.9432
Imp Vol1.5686
Bidaan11.3
Gamma0.0178
Teoretikal13
Permintaan14.7
Theta-0.0586
Nilai Intrinsik12.87
Volum0
Vega0.0047
Nilai Masa-12.87
Buka Faedah0
Rho-0.0043
Delta / Theta16.1085
|