| 0 |
0% |
21.4 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|15.00C
Delta0.9566
Imp Vol6.3113
Bidaan21.4
Gamma0.0037
Teoretikal22.95
Permintaan24.5
Theta-0.2854
Nilai Intrinsik22.37
Volum0
Vega0.0036
Nilai Masa-22.37
Buka Faedah3
Rho0.0014
Delta / Theta-3.3521
NTCT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|15.00P
Delta-0.0389
Imp Vol6.0242
Bidaan0
Gamma0.0036
Teoretikal0.47
Permintaan0.95
Theta-0.2481
Nilai Intrinsik-22.37
Volum0
Vega0.0033
Nilai Masa22.37
Buka Faedah0
Rho-0.0002
Delta / Theta0.1569
|
| 0 |
0% |
18.9 |
21.6 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
NTCT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|17.50C
Delta0.9601
Imp Vol4.841
Bidaan18.9
Gamma0.0045
Teoretikal20.25
Permintaan21.6
Theta-0.2054
Nilai Intrinsik19.87
Volum0
Vega0.0034
Nilai Masa-19.87
Buka Faedah59
Rho0.0017
Delta / Theta-4.6747
NTCT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|17.50P
Delta-0.054
Imp Vol5.4966
Bidaan0
Gamma0.0051
Teoretikal0.63
Permintaan1.25
Theta-0.2946
Nilai Intrinsik-19.87
Volum0
Vega0.0043
Nilai Masa19.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.1834
|
| 0 |
0% |
16.4 |
19.1 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
NTCT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|20.00C
Delta0.9528
Imp Vol4.0987
Bidaan16.4
Gamma0.0061
Teoretikal17.75
Permintaan19.1
Theta-0.1993
Nilai Intrinsik17.37
Volum0
Vega0.0039
Nilai Masa-17.37
Buka Faedah58
Rho0.002
Delta / Theta-4.7817
NTCT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|20.00P
Delta-0.0764
Imp Vol5.1497
Bidaan0
Gamma0.0071
Teoretikal0.88
Permintaan1.75
Theta-0.3611
Nilai Intrinsik-17.37
Volum0
Vega0.0056
Nilai Masa17.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.2115
|
|
37.37 |
Harga @ Sep. 14, 2026 20:39 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
40.00 |
2 |
0% |
1.95 |
3.9 |
2 |
NTCT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTCT|20260918|40.00C
Delta0.107
Imp Vol0.5088
Bidaan0
Gamma0.0926
Teoretikal0.1
Permintaan0.2
Theta-0.0462
Nilai Intrinsik-2.63
Volum0
Vega0.0072
Nilai Masa2.73
Buka Faedah58
Rho0.0004
Delta / Theta-2.3131
NTCT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolNTCT|20260918|40.00P
Delta-0.8012
Imp Vol0.7331
Bidaan1.95
Gamma0.0976
Teoretikal2.92
Permintaan3.9
Theta-0.0974
Nilai Intrinsik2.63
Volum2
Vega0.0109
Nilai Masa-0.63
Buka Faedah10
Rho-0.0028
Delta / Theta8.2247
|
| 0 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
6 |
9.3 |
0 |
NTCT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|45.00C
Delta0.1687
Imp Vol1.6902
Bidaan0
Gamma0.0381
Teoretikal0.55
Permintaan1.1
Theta-0.2087
Nilai Intrinsik-7.63
Volum0
Vega0.0098
Nilai Masa7.63
Buka Faedah212
Rho0.0006
Delta / Theta-0.8083
NTCT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|45.00P
Delta-0.978
Imp Vol0.8743
Bidaan6
Gamma0.0157
Teoretikal7.65
Permintaan9.3
Theta-0.0202
Nilai Intrinsik7.63
Volum0
Vega0.002
Nilai Masa-7.63
Buka Faedah4
Rho-0.0022
Delta / Theta48.3152
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
10.8 |
13.6 |
0 |
NTCT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|50.00C
Delta0.1781
Imp Vol2.6206
Bidaan0
Gamma0.0254
Teoretikal0.88
Permintaan1.75
Theta-0.3346
Nilai Intrinsik-12.63
Volum0
Vega0.0102
Nilai Masa12.63
Buka Faedah602
Rho0.0006
Delta / Theta-0.5322
NTCT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260918|50.00P
Delta-0.9897
Imp Vol1.1995
Bidaan10.8
Gamma0.006
Teoretikal12.64
Permintaan13.6
Theta-0.0142
Nilai Intrinsik12.63
Volum0
Vega0.0011
Nilai Masa-12.63
Buka Faedah0
Rho-0.0018
Delta / Theta69.9272
|