| 0 |
0% |
19.1 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|20.00C
Delta0.9564
Imp Vol1.9016
Bidaan19.1
Gamma0.0048
Teoretikal20.75
Permintaan22.4
Theta-0.0404
Nilai Intrinsik20.3
Volum0
Vega0.0093
Nilai Masa-20.3
Buka Faedah0
Rho0.0112
Delta / Theta-23.6841
NTCT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|20.00P
Delta-0.0473
Imp Vol1.964
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0424
Nilai Intrinsik-20.3
Volum0
Vega0.01
Nilai Masa20.3
Buka Faedah0
Rho-0.0014
Delta / Theta1.1159
|
| 0 |
0% |
16.6 |
20 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
NTCT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|22.50C
Delta0.9458
Imp Vol1.6686
Bidaan16.6
Gamma0.0065
Teoretikal18.3
Permintaan20
Theta-0.0423
Nilai Intrinsik17.8
Volum0
Vega0.0111
Nilai Masa-17.8
Buka Faedah0
Rho0.0125
Delta / Theta-22.3679
NTCT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|22.50P
Delta-0.0861
Imp Vol2.1193
Bidaan0
Gamma0.0073
Teoretikal1.07
Permintaan2.15
Theta-0.0728
Nilai Intrinsik-17.8
Volum0
Vega0.0159
Nilai Masa17.8
Buka Faedah0
Rho-0.0026
Delta / Theta1.1828
|
| 0 |
0% |
14.1 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
NTCT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|25.00C
Delta0.9369
Imp Vol1.4128
Bidaan14.1
Gamma0.0087
Teoretikal15.8
Permintaan17.5
Theta-0.0407
Nilai Intrinsik15.3
Volum0
Vega0.0125
Nilai Masa-15.3
Buka Faedah0
Rho0.0138
Delta / Theta-23.0412
NTCT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|25.00P
Delta-0.0958
Imp Vol1.7602
Bidaan0
Gamma0.0096
Teoretikal0.98
Permintaan1.95
Theta-0.0654
Nilai Intrinsik-15.3
Volum0
Vega0.0172
Nilai Masa15.3
Buka Faedah0
Rho-0.0028
Delta / Theta1.4654
|
|
40.3 |
Harga @ Jun. 24, 2026 20:38 GMT |
| 0.4 |
0% |
0 |
0.7 |
1 |
45.00 |
0 |
0% |
4 |
6.2 |
0 |
NTCT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNTCT|20260717|45.00C
Delta0.1638
Imp Vol0.4182
Bidaan0
Gamma0.0584
Teoretikal0.35
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-4.7
Volum1
Vega0.025
Nilai Masa5.1
Buka Faedah28
Rho0.0039
Delta / Theta-7.0185
NTCT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|45.00P
Delta-0.8135
Imp Vol0.4639
Bidaan4
Gamma0.0581
Teoretikal5.1
Permintaan6.2
Theta-0.0247
Nilai Intrinsik4.7
Volum0
Vega0.027
Nilai Masa-4.7
Buka Faedah1
Rho-0.0164
Delta / Theta32.9695
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
7.8 |
11 |
0 |
NTCT Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|50.00C
Delta0.1383
Imp Vol0.7221
Bidaan0
Gamma0.0302
Teoretikal0.48
Permintaan0.95
Theta-0.0355
Nilai Intrinsik-9.7
Volum0
Vega0.0223
Nilai Masa9.7
Buka Faedah1
Rho0.0032
Delta / Theta-3.89
NTCT Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|50.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.7
Volum0
Vega0
Nilai Masa-9.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12.7 |
16 |
0 |
NTCT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|55.00C
Delta0.1868
Imp Vol1.1852
Bidaan0
Gamma0.0224
Teoretikal1.08
Permintaan2.15
Theta-0.0706
Nilai Intrinsik-14.7
Volum0
Vega0.0272
Nilai Masa14.7
Buka Faedah0
Rho0.0041
Delta / Theta-2.6452
NTCT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|55.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.7
Volum0
Vega0
Nilai Masa-14.7
Buka Faedah0
Rho0
Delta / Theta0
|