| 0 |
0% |
17.4 |
21.6 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
NTCT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|20.00C
Delta0.9998
Imp Vol0.7185
Bidaan17.4
Gamma0.0001
Teoretikal19.65
Permintaan21.6
Theta-0.0022
Nilai Intrinsik19.74
Volum0
Vega0.0001
Nilai Masa-19.74
Buka Faedah0
Rho0.0153
Delta / Theta-448.3422
NTCT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|20.00P
Delta-0.0597
Imp Vol1.9166
Bidaan0
Gamma0.0056
Teoretikal0.68
Permintaan1.35
Theta-0.0443
Nilai Intrinsik-19.74
Volum0
Vega0.013
Nilai Masa19.74
Buka Faedah0
Rho-0.0021
Delta / Theta1.3498
|
| 0 |
0% |
14.9 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
NTCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|22.50C
Delta0.9987
Imp Vol0.7029
Bidaan14.9
Gamma0.0006
Teoretikal17.16
Permintaan19.2
Theta-0.003
Nilai Intrinsik17.24
Volum0
Vega0.0005
Nilai Masa-17.24
Buka Faedah0
Rho0.0172
Delta / Theta-336.2667
NTCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|22.50P
Delta-0.059
Imp Vol1.5148
Bidaan0
Gamma0.0071
Teoretikal0.5
Permintaan1
Theta-0.0346
Nilai Intrinsik-17.24
Volum0
Vega0.0129
Nilai Masa17.24
Buka Faedah0
Rho-0.002
Delta / Theta1.7055
|
| 0 |
0% |
12.4 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|25.00C
Delta0.9974
Imp Vol0.6164
Bidaan12.4
Gamma0.0012
Teoretikal14.67
Permintaan16.3
Theta-0.0036
Nilai Intrinsik14.74
Volum0
Vega0.0009
Nilai Masa-14.74
Buka Faedah0
Rho0.019
Delta / Theta-275.9065
NTCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|25.00P
Delta-0.0674
Imp Vol1.2648
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.032
Nilai Intrinsik-14.74
Volum0
Vega0.0143
Nilai Masa14.74
Buka Faedah1
Rho-0.0022
Delta / Theta2.1071
|
|
39.74 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 1.88 |
51.61% |
1.65 |
2 |
2 |
40.00 |
0 |
0% |
2.15 |
2.6 |
0 |
NTCT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.88
Prbhn.: 51.61%
SimbolNTCT|20261120|40.00C
Delta0.5012
Imp Vol0.4483
Bidaan1.65
Gamma0.0812
Teoretikal1.82
Permintaan2
Theta-0.0369
Nilai Intrinsik-0.26
Volum2
Vega0.0437
Nilai Masa2.14
Buka Faedah16
Rho0.0138
Delta / Theta-13.5696
NTCT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|40.00P
Delta-0.4952
Imp Vol0.5055
Bidaan2.15
Gamma0.0723
Teoretikal2.37
Permintaan2.6
Theta-0.0375
Nilai Intrinsik0.26
Volum0
Vega0.0437
Nilai Masa-0.26
Buka Faedah2
Rho-0.0141
Delta / Theta13.2091
|
| 0.35 |
52.17% |
0.25 |
0.45 |
12 |
45.00 |
0 |
0% |
5.6 |
7.5 |
0 |
NTCT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 52.17%
SimbolNTCT|20261120|45.00C
Delta0.1538
Imp Vol0.419
Bidaan0.25
Gamma0.0516
Teoretikal0.35
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-5.26
Volum12
Vega0.026
Nilai Masa5.61
Buka Faedah5
Rho0.0044
Delta / Theta-7.6674
NTCT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|45.00P
Delta-0.7137
Imp Vol0.6938
Bidaan5.6
Gamma0.0451
Teoretikal6.55
Permintaan7.5
Theta-0.0433
Nilai Intrinsik5.26
Volum0
Vega0.0373
Nilai Masa-5.26
Buka Faedah0
Rho-0.0204
Delta / Theta16.4722
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10 |
12.5 |
0 |
NTCT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|50.00C
Delta0.1163
Imp Vol0.6482
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-10.26
Volum0
Vega0.0214
Nilai Masa10.26
Buka Faedah0
Rho0.0032
Delta / Theta-4.5987
NTCT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261120|50.00P
Delta-0.8029
Imp Vol0.8676
Bidaan10
Gamma0.0295
Teoretikal11.25
Permintaan12.5
Theta-0.0438
Nilai Intrinsik10.26
Volum0
Vega0.0304
Nilai Masa-10.26
Buka Faedah0
Rho-0.0231
Delta / Theta18.3185
|