0 |
0% |
17.3 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|2.50C
Delta0.9795
Imp Vol10.1758
Bidaan17.3
Gamma0.0012
Teoretikal18.4
Permintaan19.5
Theta-0.0709
Nilai Intrinsik17.59
Volum0
Vega0.0019
Nilai Masa-17.59
Buka Faedah0
Rho0.0005
Delta / Theta-13.8084
NTCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.59
Volum0
Vega0
Nilai Masa17.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|5.00C
Delta0.9574
Imp Vol6.6545
Bidaan14.8
Gamma0.0035
Teoretikal15.95
Permintaan17.1
Theta-0.0854
Nilai Intrinsik15.09
Volum0
Vega0.0036
Nilai Masa-15.09
Buka Faedah0
Rho0.0013
Delta / Theta-11.2126
NTCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|7.50C
Delta0.9341
Imp Vol4.9276
Bidaan12.4
Gamma0.0066
Teoretikal13.5
Permintaan14.6
Theta-0.0896
Nilai Intrinsik12.59
Volum0
Vega0.005
Nilai Masa-12.59
Buka Faedah0
Rho0.002
Delta / Theta-10.4202
NTCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.09 |
Harga @ Mei 03, 2024 19:17 GMT |
0.15 |
0% |
0.05 |
0.15 |
53 |
22.50 |
0 |
0% |
2.2 |
2.9 |
0 |
NTCT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNTCT|20240517|22.50C
Delta0.1491
Imp Vol0.5161
Bidaan0.05
Gamma0.1142
Teoretikal0.15
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-2.41
Volum53
Vega0.0091
Nilai Masa2.56
Buka Faedah690
Rho0.0011
Delta / Theta-8.631
NTCT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|22.50P
Delta-0.8327
Imp Vol0.5632
Bidaan2.2
Gamma0.1148
Teoretikal2.55
Permintaan2.9
Theta-0.0179
Nilai Intrinsik2.41
Volum0
Vega0.0098
Nilai Masa-2.41
Buka Faedah0
Rho-0.005
Delta / Theta46.5949
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
4.5 |
5.4 |
0 |
NTCT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|25.00P
Delta-0.9314
Imp Vol0.7298
Bidaan4.5
Gamma0.0474
Teoretikal4.95
Permintaan5.4
Theta-0.0117
Nilai Intrinsik4.91
Volum0
Vega0.0051
Nilai Masa-4.91
Buka Faedah0
Rho-0.0046
Delta / Theta79.7817
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.5 |
10.7 |
0 |
NTCT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20240517|30.00P
Delta-0.8991
Imp Vol1.4489
Bidaan9.5
Gamma0.0314
Teoretikal10.1
Permintaan10.7
Theta-0.0334
Nilai Intrinsik9.91
Volum0
Vega0.0069
Nilai Masa-9.91
Buka Faedah0
Rho-0.0067
Delta / Theta26.9556
|