| 0 |
0% |
21.6 |
25.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|20.00C
Delta0.9819
Imp Vol4.4981
Bidaan21.6
Gamma0.0025
Teoretikal23.35
Permintaan25.1
Theta-0.1328
Nilai Intrinsik23.23
Volum0
Vega0.0017
Nilai Masa-23.23
Buka Faedah0
Rho0.0016
Delta / Theta-7.391
NTCT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|20.00P
Delta-0.0418
Imp Vol5.7916
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.3375
Nilai Intrinsik-23.23
Volum0
Vega0.0035
Nilai Masa23.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.1238
|
| 0 |
0% |
19.1 |
22.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|22.50C
Delta0.979
Imp Vol3.8747
Bidaan19.1
Gamma0.0033
Teoretikal20.85
Permintaan22.6
Theta-0.1297
Nilai Intrinsik20.73
Volum0
Vega0.002
Nilai Masa-20.73
Buka Faedah0
Rho0.0018
Delta / Theta-7.55
NTCT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|22.50P
Delta-0.0483
Imp Vol5.0241
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.3292
Nilai Intrinsik-20.73
Volum0
Vega0.0039
Nilai Masa20.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.1469
|
| 0 |
0% |
16.8 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|25.00C
Delta0.9697
Imp Vol3.5184
Bidaan16.8
Gamma0.005
Teoretikal18.4
Permintaan20
Theta-0.1601
Nilai Intrinsik18.23
Volum0
Vega0.0027
Nilai Masa-18.23
Buka Faedah0
Rho0.0019
Delta / Theta-6.0561
NTCT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|25.00P
Delta-0.056
Imp Vol4.3361
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.3192
Nilai Intrinsik-18.23
Volum0
Vega0.0044
Nilai Masa18.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.1754
|
|
43.23 |
Harga @ Jul. 14, 2026 20:38 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
0.85 |
3.9 |
0 |
NTCT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|45.00C
Delta0.2801
Imp Vol0.7224
Bidaan0
Gamma0.119
Teoretikal0.47
Permintaan0.95
Theta-0.16
Nilai Intrinsik-1.77
Volum0
Vega0.0132
Nilai Masa1.77
Buka Faedah28
Rho0.001
Delta / Theta-1.7511
NTCT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|45.00P
Delta-0.6954
Imp Vol0.813
Bidaan0.85
Gamma0.1101
Teoretikal2.38
Permintaan3.9
Theta-0.1831
Nilai Intrinsik1.77
Volum0
Vega0.0137
Nilai Masa-1.77
Buka Faedah1
Rho-0.0022
Delta / Theta3.7983
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
4.9 |
8.4 |
0 |
NTCT Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|50.00C
Delta0.1657
Imp Vol1.5433
Bidaan0
Gamma0.0412
Teoretikal0.5
Permintaan1
Theta-0.2515
Nilai Intrinsik-6.77
Volum0
Vega0.0098
Nilai Masa6.77
Buka Faedah1
Rho0.0005
Delta / Theta-0.659
NTCT Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|50.00P
Delta-0.9853
Imp Vol0.7452
Bidaan4.9
Gamma0.0144
Teoretikal6.8
Permintaan8.4
Theta-0.016
Nilai Intrinsik6.77
Volum0
Vega0.0014
Nilai Masa-6.77
Buka Faedah0
Rho-0.0015
Delta / Theta61.5935
|
| 0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
9.9 |
13.3 |
0 |
NTCT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|55.00C
Delta0.1285
Imp Vol2.1584
Bidaan0
Gamma0.0248
Teoretikal0.5
Permintaan1
Theta-0.2962
Nilai Intrinsik-11.77
Volum0
Vega0.0082
Nilai Masa11.77
Buka Faedah0
Rho0.0004
Delta / Theta-0.4337
NTCT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260717|55.00P
Delta-0.9898
Imp Vol1.1468
Bidaan9.9
Gamma0.0062
Teoretikal11.8
Permintaan13.3
Theta-0.0181
Nilai Intrinsik11.77
Volum0
Vega0.001
Nilai Masa-11.77
Buka Faedah0
Rho-0.0016
Delta / Theta54.6916
|