| 0 |
0% |
19.5 |
23 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|20.00C
Delta0.9685
Imp Vol2.2364
Bidaan19.5
Gamma0.0039
Teoretikal21.25
Permintaan23
Theta-0.0474
Nilai Intrinsik20.96
Volum0
Vega0.0057
Nilai Masa-20.96
Buka Faedah0
Rho0.0071
Delta / Theta-20.4467
NTCT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|20.00P
Delta-0.046
Imp Vol2.5554
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.0704
Nilai Intrinsik-20.96
Volum0
Vega0.0077
Nilai Masa20.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.6532
|
| 0 |
0% |
17.1 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
NTCT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|22.50C
Delta0.9591
Imp Vol1.9833
Bidaan17.1
Gamma0.0055
Teoretikal18.8
Permintaan20.5
Theta-0.052
Nilai Intrinsik18.46
Volum0
Vega0.007
Nilai Masa-18.46
Buka Faedah0
Rho0.0079
Delta / Theta-18.431
NTCT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|22.50P
Delta-0.0552
Imp Vol2.2245
Bidaan0
Gamma0.0063
Teoretikal0.5
Permintaan1
Theta-0.0709
Nilai Intrinsik-18.46
Volum0
Vega0.009
Nilai Masa18.46
Buka Faedah0
Rho-0.001
Delta / Theta0.7794
|
| 0 |
0% |
14.9 |
18 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NTCT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|25.00C
Delta0.9391
Imp Vol1.851
Bidaan14.9
Gamma0.0081
Teoretikal16.45
Permintaan18
Theta-0.0663
Nilai Intrinsik15.96
Volum0
Vega0.0097
Nilai Masa-15.96
Buka Faedah0
Rho0.0084
Delta / Theta-14.1749
NTCT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|25.00P
Delta-0.0627
Imp Vol1.8735
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0658
Nilai Intrinsik-15.96
Volum0
Vega0.0099
Nilai Masa15.96
Buka Faedah0
Rho-0.0011
Delta / Theta0.9516
|
|
40.96 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 0.13 |
30% |
0.1 |
0.2 |
119 |
45.00 |
3.89 |
0% |
3.4 |
5.1 |
1 |
NTCT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolNTCT|20261016|45.00C
Delta0.1079
Imp Vol0.3711
Bidaan0.1
Gamma0.0623
Teoretikal0.15
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-4.04
Volum119
Vega0.0149
Nilai Masa4.17
Buka Faedah1,321
Rho0.0016
Delta / Theta-5.3497
NTCT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolNTCT|20261016|45.00P
Delta-0.8555
Imp Vol0.4367
Bidaan3.4
Gamma0.0661
Teoretikal4.25
Permintaan5.1
Theta-0.0256
Nilai Intrinsik4.04
Volum1
Vega0.0182
Nilai Masa-0.15
Buka Faedah0
Rho-0.01
Delta / Theta33.4716
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
8.3 |
9.8 |
0 |
NTCT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|50.00C
Delta0.1467
Imp Vol0.8885
Bidaan0
Gamma0.0322
Teoretikal0.5
Permintaan1
Theta-0.0591
Nilai Intrinsik-9.04
Volum0
Vega0.0184
Nilai Masa9.04
Buka Faedah0
Rho0.0021
Delta / Theta-2.4839
NTCT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|50.00P
Delta-0.9829
Imp Vol0.5115
Bidaan8.3
Gamma0.0108
Teoretikal9.05
Permintaan9.8
Theta-0.0046
Nilai Intrinsik9.04
Volum0
Vega0.0032
Nilai Masa-9.04
Buka Faedah0
Rho-0.0045
Delta / Theta212.6197
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
12.8 |
15.3 |
0 |
NTCT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|55.00C
Delta0.116
Imp Vol1.1454
Bidaan0
Gamma0.0213
Teoretikal0.48
Permintaan0.95
Theta-0.0646
Nilai Intrinsik-14.04
Volum0
Vega0.0157
Nilai Masa14.04
Buka Faedah0
Rho0.0016
Delta / Theta-1.7972
NTCT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20261016|55.00P
Delta-0.9868
Imp Vol0.7111
Bidaan12.8
Gamma0.0062
Teoretikal14.05
Permintaan15.3
Theta-0.0053
Nilai Intrinsik14.04
Volum0
Vega0.0026
Nilai Masa-14.04
Buka Faedah0
Rho-0.0047
Delta / Theta187.8201
|