| 0 |
0% |
17.8 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|22.50C
Delta0.9992
Imp Vol0.9583
Bidaan17.8
Gamma0.0003
Teoretikal19.81
Permintaan20.5
Theta-0.0029
Nilai Intrinsik19.75
Volum0
Vega0.0002
Nilai Masa-19.75
Buka Faedah0
Rho0.0104
Delta / Theta-341.1434
NTCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|22.50P
Delta-0.0436
Imp Vol1.9531
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-19.75
Volum0
Vega0.0084
Nilai Masa19.75
Buka Faedah0
Rho-0.001
Delta / Theta0.9041
|
| 0 |
0% |
15.3 |
18 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|25.00C
Delta0.9971
Imp Vol0.9179
Bidaan15.3
Gamma0.0011
Teoretikal17.32
Permintaan18
Theta-0.0047
Nilai Intrinsik17.25
Volum0
Vega0.0008
Nilai Masa-17.25
Buka Faedah2
Rho0.0116
Delta / Theta-214.0146
NTCT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|25.00P
Delta-0.0507
Imp Vol1.6752
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-17.25
Volum0
Vega0.0095
Nilai Masa17.25
Buka Faedah1
Rho-0.0011
Delta / Theta1.087
|
| 0 |
0% |
10.2 |
13 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|30.00C
Delta0.9951
Imp Vol0.6347
Bidaan10.2
Gamma0.0024
Teoretikal12.33
Permintaan13
Theta-0.0054
Nilai Intrinsik12.25
Volum0
Vega0.0013
Nilai Masa-12.25
Buka Faedah2
Rho0.0138
Delta / Theta-185.2053
NTCT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|30.00P
Delta-0.0704
Imp Vol1.1869
Bidaan0
Gamma0.0125
Teoretikal0.37
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-12.25
Volum0
Vega0.0123
Nilai Masa12.25
Buka Faedah0
Rho-0.0014
Delta / Theta1.651
|
|
42.25 |
Harga @ Ogos 04, 2026 17:59 GMT |
| 1 |
42.86% |
0.5 |
1.45 |
6 |
45.00 |
0 |
0% |
2.7 |
5.1 |
0 |
NTCT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolNTCT|20260821|45.00C
Delta0.3219
Imp Vol0.5419
Bidaan0.5
Gamma0.0725
Teoretikal0.98
Permintaan1.45
Theta-0.0534
Nilai Intrinsik-2.75
Volum6
Vega0.0327
Nilai Masa3.75
Buka Faedah22
Rho0.0059
Delta / Theta-6.0309
NTCT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|45.00P
Delta-0.6528
Imp Vol0.6207
Bidaan2.7
Gamma0.0655
Teoretikal3.9
Permintaan5.1
Theta-0.0589
Nilai Intrinsik2.75
Volum0
Vega0.0337
Nilai Masa-2.75
Buka Faedah0
Rho-0.0118
Delta / Theta11.0758
|
| 0.21 |
0% |
0 |
0.75 |
2 |
50.00 |
0 |
0% |
6.9 |
9.2 |
0 |
NTCT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNTCT|20260821|50.00C
Delta0.133
Imp Vol0.6515
Bidaan0
Gamma0.0362
Teoretikal0.37
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-7.75
Volum2
Vega0.0196
Nilai Masa7.96
Buka Faedah0
Rho0.0024
Delta / Theta-3.492
NTCT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|50.00P
Delta-0.869
Imp Vol0.6554
Bidaan6.9
Gamma0.0361
Teoretikal8.05
Permintaan9.2
Theta-0.0343
Nilai Intrinsik7.75
Volum0
Vega0.0193
Nilai Masa-7.75
Buka Faedah0
Rho-0.0137
Delta / Theta25.2993
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.7 |
14.8 |
0 |
NTCT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|55.00C
Delta0.1041
Imp Vol0.8944
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-12.75
Volum0
Vega0.0165
Nilai Masa12.75
Buka Faedah0
Rho0.0019
Delta / Theta-2.3784
NTCT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260821|55.00P
Delta-0.8646
Imp Vol1.0113
Bidaan11.7
Gamma0.0238
Teoretikal13.25
Permintaan14.8
Theta-0.0556
Nilai Intrinsik12.75
Volum0
Vega0.0198
Nilai Masa-12.75
Buka Faedah0
Rho-0.0154
Delta / Theta15.553
|