| 0 |
0% |
15.2 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
NTCT Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|15.00C
Delta0.9766
Imp Vol1.7746
Bidaan15.2
Gamma0.0041
Teoretikal17.05
Permintaan18.9
Theta-0.0192
Nilai Intrinsik16.95
Volum0
Vega0.0042
Nilai Masa-16.95
Buka Faedah0
Rho0.0081
Delta / Theta-50.7613
NTCT Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|15.00P
Delta-0.0387
Imp Vol2.0771
Bidaan0
Gamma0.0053
Teoretikal0.3
Permintaan0.3
Theta-0.0316
Nilai Intrinsik-16.95
Volum0
Vega0.0064
Nilai Masa16.95
Buka Faedah0
Rho-0.0008
Delta / Theta1.2251
|
| 0 |
0% |
12.9 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
NTCT Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|17.50C
Delta0.9597
Imp Vol1.6146
Bidaan12.9
Gamma0.007
Teoretikal14.65
Permintaan16.4
Theta-0.0271
Nilai Intrinsik14.45
Volum0
Vega0.0066
Nilai Masa-14.45
Buka Faedah0
Rho0.0092
Delta / Theta-35.4713
NTCT Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|17.50P
Delta-0.1215
Imp Vol3.2029
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-0.1172
Nilai Intrinsik-14.45
Volum0
Vega0.0154
Nilai Masa14.45
Buka Faedah0
Rho-0.0031
Delta / Theta1.0373
|
| 0 |
0% |
10.2 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NTCT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|20.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|20.00P
Delta-0.1471
Imp Vol2.6834
Bidaan0
Gamma0.0112
Teoretikal2.15
Permintaan2.15
Theta-0.1118
Nilai Intrinsik-11.95
Volum0
Vega0.0176
Nilai Masa11.95
Buka Faedah0
Rho-0.0035
Delta / Theta1.3154
|
|
31.95 |
Harga @ Mac 27, 2026 16:59 GMT |
| 0.25 |
0% |
0.1 |
0.4 |
0 |
35.00 |
0 |
0% |
1.85 |
4.5 |
0 |
NTCT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNTCT|20260417|35.00C
Delta0.1686
Imp Vol0.3787
Bidaan0.1
Gamma0.0869
Teoretikal0.25
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-3.05
Volum0
Vega0.0192
Nilai Masa3.3
Buka Faedah1
Rho0.0029
Delta / Theta-9.4377
NTCT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|35.00P
Delta-0.913
Imp Vol0.2888
Bidaan1.85
Gamma0.0748
Teoretikal3.18
Permintaan4.5
Theta-0.0066
Nilai Intrinsik3.05
Volum0
Vega0.0119
Nilai Masa-3.05
Buka Faedah1
Rho-0.0091
Delta / Theta138.5487
|
| 0.26 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.7 |
9.9 |
0 |
NTCT Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolNTCT|20260417|40.00C
Delta0.2
Imp Vol0.9775
Bidaan0
Gamma0.0375
Teoretikal0.75
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-8.05
Volum0
Vega0.0214
Nilai Masa8.31
Buka Faedah1
Rho0.0032
Delta / Theta-3.9693
NTCT Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|40.00P
Delta-0.904
Imp Vol0.6902
Bidaan6.7
Gamma0.033
Teoretikal8.3
Permintaan9.9
Theta-0.0191
Nilai Intrinsik8.05
Volum0
Vega0.0129
Nilai Masa-8.05
Buka Faedah0
Rho-0.0123
Delta / Theta47.2522
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11.2 |
14.9 |
0 |
NTCT Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|45.00C
Delta0.1658
Imp Vol1.2713
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-13.05
Volum0
Vega0.019
Nilai Masa13.05
Buka Faedah0
Rho0.0026
Delta / Theta-2.8539
NTCT Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260417|45.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
|