| 0 |
0% |
13 |
15.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|15.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|15.00P
Delta-0.0752
Imp Vol7.9212
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.6098
Nilai Intrinsik-14.34
Volum0
Vega0.0031
Nilai Masa14.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1233
|
| 0 |
0% |
10.5 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|17.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.84
Volum0
Vega0
Nilai Masa-11.84
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|17.50P
Delta-0.0929
Imp Vol6.4415
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan0.75
Theta-0.5812
Nilai Intrinsik-11.84
Volum0
Vega0.0036
Nilai Masa11.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.1598
|
| 0 |
0% |
8.4 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NTCT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|20.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
NTCT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|20.00P
Delta-0.1155
Imp Vol5.1474
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan0.75
Theta-0.544
Nilai Intrinsik-9.34
Volum0
Vega0.0042
Nilai Masa9.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.2123
|
|
29.34 |
Harga @ Feb. 18, 2026 18:29 GMT |
| 0.35 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.3 |
2.3 |
0 |
NTCT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNTCT|20260220|30.00C
Delta0.4196
Imp Vol1.1879
Bidaan0
Gamma0.1515
Teoretikal0.75
Permintaan0.75
Theta-0.2533
Nilai Intrinsik-0.66
Volum0
Vega0.0085
Nilai Masa1.01
Buka Faedah23
Rho0.0006
Delta / Theta-1.6566
NTCT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|30.00P
Delta-0.5922
Imp Vol1.0762
Bidaan0.3
Gamma0.1662
Teoretikal1.3
Permintaan2.3
Theta-0.2253
Nilai Intrinsik0.66
Volum0
Vega0.0084
Nilai Masa-0.66
Buka Faedah0
Rho-0.0009
Delta / Theta2.6284
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4 |
7.6 |
0 |
NTCT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|35.00C
Delta0.0433
Imp Vol1.3473
Bidaan0
Gamma0.0314
Teoretikal0.05
Permintaan0.05
Theta-0.0674
Nilai Intrinsik-5.66
Volum0
Vega0.002
Nilai Masa5.66
Buka Faedah0
Rho0.0001
Delta / Theta-0.6428
NTCT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|35.00P
Delta-0.9067
Imp Vol1.719
Bidaan4
Gamma0.0448
Teoretikal5.8
Permintaan7.6
Theta-0.1534
Nilai Intrinsik5.66
Volum0
Vega0.0036
Nilai Masa-5.66
Buka Faedah0
Rho-0.0013
Delta / Theta5.9124
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
9.5 |
12.3 |
0 |
NTCT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|40.00C
Delta0.0295
Imp Vol2.1255
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0777
Nilai Intrinsik-10.66
Volum0
Vega0.0015
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta-0.3804
NTCT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTCT|20260220|40.00P
Delta-0.9065
Imp Vol2.9304
Bidaan9.5
Gamma0.0263
Teoretikal10.9
Permintaan12.3
Theta-0.2632
Nilai Intrinsik10.66
Volum0
Vega0.0036
Nilai Masa-10.66
Buka Faedah0
Rho-0.0015
Delta / Theta3.4436
|