| 0 |
0% |
7 |
10.2 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
NTGR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|13.00C
Delta0.9281
Imp Vol1.9895
Bidaan7
Gamma0.0165
Teoretikal8.6
Permintaan10.2
Theta-0.0417
Nilai Intrinsik8.31
Volum0
Vega0.0057
Nilai Masa-8.31
Buka Faedah3
Rho0.0043
Delta / Theta-22.2796
NTGR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|13.00P
Delta-0.0132
Imp Vol1.1991
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-8.31
Volum0
Vega0.0014
Nilai Masa8.31
Buka Faedah17
Rho-0.0001
Delta / Theta2.1918
|
| 0 |
0% |
5.6 |
8.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|14.00C
Delta0.9993
Imp Vol0.6809
Bidaan5.6
Gamma0.0008
Teoretikal7.29
Permintaan8.7
Theta-0.0016
Nilai Intrinsik7.31
Volum0
Vega0.0001
Nilai Masa-7.31
Buka Faedah0
Rho0.0054
Delta / Theta-616.4966
NTGR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|14.00P
Delta-0.0899
Imp Vol1.8458
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-7.31
Volum0
Vega0.0068
Nilai Masa7.31
Buka Faedah0
Rho-0.0008
Delta / Theta2.0271
|
| 0 |
0% |
5.4 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
NTGR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|15.00C
Delta0.9918
Imp Vol0.7697
Bidaan5.4
Gamma0.007
Teoretikal6.3
Permintaan6.9
Theta-0.004
Nilai Intrinsik6.31
Volum0
Vega0.0009
Nilai Masa-6.31
Buka Faedah1
Rho0.0057
Delta / Theta-246.0489
NTGR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|15.00P
Delta-0.0176
Imp Vol0.8867
Bidaan0
Gamma0.0118
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.31
Volum0
Vega0.0018
Nilai Masa6.31
Buka Faedah46
Rho-0.0001
Delta / Theta3.0922
|
|
21.31 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
0.85 |
2.6 |
0 |
NTGR Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|22.00C
Delta0.3589
Imp Vol0.4112
Bidaan0
Gamma0.2182
Teoretikal0.4
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-0.69
Volum0
Vega0.0156
Nilai Masa0.69
Buka Faedah138
Rho0.0028
Delta / Theta-15.2178
NTGR Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|22.00P
Delta-0.5525
Imp Vol0.7965
Bidaan0.85
Gamma0.1195
Teoretikal1.73
Permintaan2.6
Theta-0.0457
Nilai Intrinsik0.69
Volum0
Vega0.0165
Nilai Masa-0.69
Buka Faedah3
Rho-0.0044
Delta / Theta12.085
|
| 0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
1.6 |
3.2 |
0 |
NTGR Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|23.00C
Delta0.2955
Imp Vol0.6524
Bidaan0
Gamma0.1271
Teoretikal0.48
Permintaan0.95
Theta-0.0341
Nilai Intrinsik-1.69
Volum0
Vega0.0144
Nilai Masa1.69
Buka Faedah47
Rho0.0022
Delta / Theta-8.6678
NTGR Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|23.00P
Delta-0.6604
Imp Vol0.8025
Bidaan1.6
Gamma0.1099
Teoretikal2.4
Permintaan3.2
Theta-0.0424
Nilai Intrinsik1.69
Volum0
Vega0.0153
Nilai Masa-1.69
Buka Faedah1,010
Rho-0.0052
Delta / Theta15.5846
|
| 0 |
0% |
0 |
0.95 |
0 |
24.00 |
0 |
0% |
2.2 |
3.8 |
0 |
NTGR Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|24.00C
Delta0.2524
Imp Vol0.8161
Bidaan0
Gamma0.094
Teoretikal0.48
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-2.69
Volum0
Vega0.0133
Nilai Masa2.69
Buka Faedah1,011
Rho0.0019
Delta / Theta-6.4284
NTGR Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260918|24.00P
Delta-0.8013
Imp Vol0.6744
Bidaan2.2
Gamma0.1001
Teoretikal3
Permintaan3.8
Theta-0.0265
Nilai Intrinsik2.69
Volum0
Vega0.0116
Nilai Masa-2.69
Buka Faedah6
Rho-0.0057
Delta / Theta30.2638
|