| 0 |
0% |
8.9 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
NTGR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|15.00C
Delta0.934
Imp Vol1.4317
Bidaan8.9
Gamma0.0132
Teoretikal10.3
Permintaan11.7
Theta-0.0244
Nilai Intrinsik9.93
Volum0
Vega0.0087
Nilai Masa-9.93
Buka Faedah0
Rho0.0096
Delta / Theta-38.3466
NTGR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|15.00P
Delta-0.0255
Imp Vol1.0363
Bidaan0
Gamma0.0084
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-9.93
Volum0
Vega0.004
Nilai Masa9.93
Buka Faedah0
Rho-0.0005
Delta / Theta3.3247
|
| 0 |
0% |
7.4 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
NTGR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|16.00C
Delta0.9952
Imp Vol0.6558
Bidaan7.4
Gamma0.0031
Teoretikal8.98
Permintaan10.4
Theta-0.0027
Nilai Intrinsik8.93
Volum0
Vega0.0009
Nilai Masa-8.93
Buka Faedah0
Rho0.0117
Delta / Theta-365.6146
NTGR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|16.00P
Delta-0.12
Imp Vol1.7498
Bidaan0
Gamma0.0169
Teoretikal0.88
Permintaan1.75
Theta-0.0436
Nilai Intrinsik-8.93
Volum0
Vega0.0136
Nilai Masa8.93
Buka Faedah0
Rho-0.0026
Delta / Theta2.7522
|
| 0 |
0% |
6.7 |
9.4 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
NTGR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|17.00C
Delta0.9681
Imp Vol0.813
Bidaan6.7
Gamma0.013
Teoretikal8.05
Permintaan9.4
Theta-0.0089
Nilai Intrinsik7.93
Volum0
Vega0.0049
Nilai Masa-7.93
Buka Faedah0
Rho0.0119
Delta / Theta-108.7676
NTGR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|17.00P
Delta-0.1328
Imp Vol1.5763
Bidaan0
Gamma0.0201
Teoretikal0.88
Permintaan1.75
Theta-0.0421
Nilai Intrinsik-7.93
Volum0
Vega0.0146
Nilai Masa7.93
Buka Faedah0
Rho-0.0028
Delta / Theta3.1537
|
|
24.93 |
Harga @ Jul. 25, 2026 20:43 GMT |
| 2.05 |
17.14% |
0.95 |
2.65 |
2 |
25.00 |
0 |
0% |
0.4 |
3.6 |
0 |
NTGR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 17.14%
SimbolNTGR|20260821|25.00C
Delta0.5359
Imp Vol0.6669
Bidaan0.95
Gamma0.0879
Teoretikal1.8
Permintaan2.65
Theta-0.0344
Nilai Intrinsik-0.07
Volum2
Vega0.0269
Nilai Masa2.12
Buka Faedah27
Rho0.0086
Delta / Theta-15.569
NTGR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|25.00P
Delta-0.4615
Imp Vol0.7383
Bidaan0.4
Gamma0.0795
Teoretikal2
Permintaan3.6
Theta-0.0357
Nilai Intrinsik0.07
Volum0
Vega0.0269
Nilai Masa-0.07
Buka Faedah1
Rho-0.0086
Delta / Theta12.9449
|
| 1.45 |
0% |
0.1 |
2.35 |
0 |
26.00 |
0 |
0% |
0.5 |
4 |
0 |
NTGR Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNTGR|20260821|26.00C
Delta0.4385
Imp Vol0.6089
Bidaan0.1
Gamma0.0955
Teoretikal1.23
Permintaan2.35
Theta-0.0311
Nilai Intrinsik-1.07
Volum0
Vega0.0267
Nilai Masa2.52
Buka Faedah18
Rho0.0072
Delta / Theta-14.0986
NTGR Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|26.00P
Delta-0.5622
Imp Vol0.6157
Bidaan0.5
Gamma0.0948
Teoretikal2.25
Permintaan4
Theta-0.0291
Nilai Intrinsik1.07
Volum0
Vega0.0267
Nilai Masa-1.07
Buka Faedah0
Rho-0.0099
Delta / Theta19.3118
|
| 1.02 |
0% |
0 |
1.8 |
0 |
27.00 |
0 |
0% |
1.05 |
4.2 |
0 |
NTGR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolNTGR|20260821|27.00C
Delta0.3518
Imp Vol0.6114
Bidaan0
Gamma0.0895
Teoretikal0.9
Permintaan1.8
Theta-0.0293
Nilai Intrinsik-2.07
Volum0
Vega0.0252
Nilai Masa3.09
Buka Faedah9
Rho0.0058
Delta / Theta-12.0196
NTGR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|27.00P
Delta-0.6967
Imp Vol0.4961
Bidaan1.05
Gamma0.1049
Teoretikal2.63
Permintaan4.2
Theta-0.0202
Nilai Intrinsik2.07
Volum0
Vega0.0236
Nilai Masa-2.07
Buka Faedah0
Rho-0.0113
Delta / Theta34.4821
|