| 0 |
0% |
5.9 |
9.8 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|13.00C
Delta0.9558
Imp Vol1.3536
Bidaan5.9
Gamma0.015
Teoretikal7.85
Permintaan9.8
Theta-0.0173
Nilai Intrinsik7.64
Volum0
Vega0.0043
Nilai Masa-7.64
Buka Faedah0
Rho0.0059
Delta / Theta-55.1112
NTGR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|13.00P
Delta-0.1295
Imp Vol2.4548
Bidaan0
Gamma0.0187
Teoretikal0.95
Permintaan0.95
Theta-0.0658
Nilai Intrinsik-7.64
Volum0
Vega0.0097
Nilai Masa7.64
Buka Faedah0
Rho-0.0016
Delta / Theta1.9677
|
| 0 |
0% |
5.6 |
7.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|14.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|14.00P
Delta-0.1329
Imp Vol1.9805
Bidaan0
Gamma0.0236
Teoretikal0.75
Permintaan0.75
Theta-0.054
Nilai Intrinsik-6.64
Volum0
Vega0.0099
Nilai Masa6.64
Buka Faedah1
Rho-0.0016
Delta / Theta2.4609
|
| 0 |
0% |
4.8 |
6.3 |
0 |
15.00 |
0.09 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|15.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-5.64
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNTGR|20260320|15.00P
Delta-0.1508
Imp Vol1.7342
Bidaan0
Gamma0.0294
Teoretikal0.75
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-5.64
Volum0
Vega0.0108
Nilai Masa5.73
Buka Faedah4
Rho-0.0017
Delta / Theta2.93
|
|
20.64 |
Harga @ Mac 02, 2026 20:06 GMT |
| 1.08 |
0% |
0.8 |
1.05 |
0 |
21.00 |
1.55 |
0% |
1.15 |
1.35 |
0 |
NTGR Beli 21.00
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolNTGR|20260320|21.00C
Delta0.4855
Imp Vol0.5699
Bidaan0.8
Gamma0.1522
Teoretikal0.93
Permintaan1.05
Theta-0.0299
Nilai Intrinsik-0.36
Volum0
Vega0.0183
Nilai Masa1.44
Buka Faedah78
Rho0.0045
Delta / Theta-16.2279
NTGR Jual 21.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNTGR|20260320|21.00P
Delta-0.5122
Imp Vol0.6025
Bidaan1.15
Gamma0.1444
Teoretikal1.25
Permintaan1.35
Theta-0.0297
Nilai Intrinsik0.36
Volum0
Vega0.0183
Nilai Masa1.19
Buka Faedah7
Rho-0.005
Delta / Theta17.2679
|
| 0.54 |
0% |
0.5 |
0.65 |
0 |
22.00 |
1.65 |
0% |
1.75 |
1.95 |
0 |
NTGR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolNTGR|20260320|22.00C
Delta0.3459
Imp Vol0.5781
Bidaan0.5
Gamma0.1388
Teoretikal0.58
Permintaan0.65
Theta-0.0279
Nilai Intrinsik-1.36
Volum0
Vega0.017
Nilai Masa1.9
Buka Faedah1,004
Rho0.0032
Delta / Theta-12.4068
NTGR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNTGR|20260320|22.00P
Delta-0.6543
Imp Vol0.5839
Bidaan1.75
Gamma0.1381
Teoretikal1.85
Permintaan1.95
Theta-0.0262
Nilai Intrinsik1.36
Volum0
Vega0.0169
Nilai Masa0.29
Buka Faedah1,095
Rho-0.0061
Delta / Theta24.9375
|
| 0.4 |
0% |
0.25 |
0.45 |
0 |
23.00 |
2.4 |
0% |
2.2 |
3.6 |
0 |
NTGR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNTGR|20260320|23.00C
Delta0.2346
Imp Vol0.5909
Bidaan0.25
Gamma0.113
Teoretikal0.35
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-2.36
Volum0
Vega0.0141
Nilai Masa2.76
Buka Faedah153
Rho0.0022
Delta / Theta-9.9351
NTGR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNTGR|20260320|23.00P
Delta-0.6978
Imp Vol0.7786
Bidaan2.2
Gamma0.098
Teoretikal2.9
Permintaan3.6
Theta-0.0333
Nilai Intrinsik2.36
Volum0
Vega0.016
Nilai Masa0.04
Buka Faedah3
Rho-0.0067
Delta / Theta20.9548
|