| 0 |
0% |
4.2 |
6.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|14.00C
Delta0.8904
Imp Vol1.417
Bidaan4.2
Gamma0.0357
Teoretikal5.25
Permintaan6.3
Theta-0.0364
Nilai Intrinsik4.98
Volum0
Vega0.0069
Nilai Masa-4.98
Buka Faedah0
Rho0.0044
Delta / Theta-24.4572
NTGR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|14.00P
Delta-0.12
Imp Vol1.5013
Bidaan0
Gamma0.036
Teoretikal0.37
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-4.98
Volum0
Vega0.0074
Nilai Masa4.98
Buka Faedah0
Rho-0.0009
Delta / Theta3.0397
|
| 0 |
0% |
3 |
5.3 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
NTGR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|15.00C
Delta0.8943
Imp Vol1.038
Bidaan3
Gamma0.0475
Teoretikal4.15
Permintaan5.3
Theta-0.0265
Nilai Intrinsik3.98
Volum0
Vega0.0068
Nilai Masa-3.98
Buka Faedah0
Rho0.0049
Delta / Theta-33.809
NTGR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|15.00P
Delta-0.0565
Imp Vol0.7904
Bidaan0
Gamma0.0388
Teoretikal0.08
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-3.98
Volum0
Vega0.0042
Nilai Masa3.98
Buka Faedah0
Rho-0.0004
Delta / Theta4.8012
|
| 0 |
0% |
2.05 |
4.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|16.00C
Delta0.8632
Imp Vol0.8525
Bidaan2.05
Gamma0.0694
Teoretikal3.17
Permintaan4.3
Theta-0.0261
Nilai Intrinsik2.98
Volum0
Vega0.0081
Nilai Masa-2.98
Buka Faedah0
Rho0.005
Delta / Theta-33.0585
NTGR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|16.00P
Delta-0.1706
Imp Vol1.01
Bidaan0
Gamma0.0678
Teoretikal0.37
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-2.98
Volum0
Vega0.0094
Nilai Masa2.98
Buka Faedah0
Rho-0.0013
Delta / Theta5.0864
|
|
18.98 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
NTGR Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|19.00C
Delta0.5337
Imp Vol1.0173
Bidaan0.05
Gamma0.1055
Teoretikal1.48
Permintaan2.9
Theta-0.0544
Nilai Intrinsik-0.02
Volum0
Vega0.0147
Nilai Masa0.02
Buka Faedah0
Rho0.0033
Delta / Theta-9.8072
NTGR Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|19.00P
Delta-0.4928
Imp Vol0.5201
Bidaan0
Gamma0.2076
Teoretikal0.8
Permintaan1.6
Theta-0.0265
Nilai Intrinsik0.02
Volum0
Vega0.0148
Nilai Masa-0.02
Buka Faedah14
Rho-0.0033
Delta / Theta18.5857
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
0.2 |
2.35 |
0 |
NTGR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|20.00C
Delta0.4097
Imp Vol0.8814
Bidaan0
Gamma0.1191
Teoretikal0.87
Permintaan1.75
Theta-0.0461
Nilai Intrinsik-1.02
Volum0
Vega0.0144
Nilai Masa1.02
Buka Faedah1
Rho0.0026
Delta / Theta-8.8966
NTGR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|20.00P
Delta-0.7498
Imp Vol0.3957
Bidaan0.2
Gamma0.2192
Teoretikal1.28
Permintaan2.35
Theta-0.0154
Nilai Intrinsik1.02
Volum0
Vega0.0118
Nilai Masa-1.02
Buka Faedah6
Rho-0.0044
Delta / Theta48.7556
|
| 0 |
0% |
0 |
1.15 |
0 |
21.00 |
0 |
0% |
0.9 |
2.85 |
0 |
NTGR Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|21.00C
Delta0.3034
Imp Vol0.8765
Bidaan0
Gamma0.1076
Teoretikal0.57
Permintaan1.15
Theta-0.0411
Nilai Intrinsik-2.02
Volum0
Vega0.0129
Nilai Masa2.02
Buka Faedah0
Rho0.002
Delta / Theta-7.3866
NTGR Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|21.00P
Delta-0.9726
Imp Vol0.3024
Bidaan0.9
Gamma0.0589
Teoretikal2.09
Permintaan2.85
Theta-0.0018
Nilai Intrinsik2.02
Volum0
Vega0.0022
Nilai Masa-2.02
Buka Faedah2
Rho-0.002
Delta / Theta536.1549
|