| 0 |
0% |
9.1 |
12.3 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.9
Volum0
Vega0
Nilai Masa-10.9
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.0711
Imp Vol5.5717
Bidaan0
Gamma0.0112
Teoretikal0.48
Permintaan0.95
Theta-0.2744
Nilai Intrinsik-10.9
Volum0
Vega0.003
Nilai Masa10.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.259
|
| 0 |
0% |
8.3 |
11.8 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0.9854
Imp Vol2.9065
Bidaan8.3
Gamma0.0059
Teoretikal10.05
Permintaan11.8
Theta-0.0405
Nilai Intrinsik9.9
Volum0
Vega0.0008
Nilai Masa-9.9
Buka Faedah0
Rho0.0011
Delta / Theta-24.3516
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.0789
Imp Vol5.0244
Bidaan0
Gamma0.0134
Teoretikal0.48
Permintaan0.95
Theta-0.2679
Nilai Intrinsik-9.9
Volum0
Vega0.0032
Nilai Masa9.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.2944
|
| 0 |
0% |
7.6 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0.9491
Imp Vol3.5172
Bidaan7.6
Gamma0.0137
Teoretikal9.2
Permintaan10.8
Theta-0.135
Nilai Intrinsik8.9
Volum0
Vega0.0023
Nilai Masa-8.9
Buka Faedah0
Rho0.0011
Delta / Theta-7.0325
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.1275
Imp Vol5.9895
Bidaan0
Gamma0.016
Teoretikal1.08
Permintaan2.15
Theta-0.4531
Nilai Intrinsik-8.9
Volum0
Vega0.0045
Nilai Masa8.9
Buka Faedah2
Rho-0.0003
Delta / Theta0.2813
|
|
23.9 |
Harga @ Apr. 14, 2026 18:36 GMT |
| 0.45 |
28.57% |
0.45 |
0.65 |
16 |
24.00 |
0.6 |
0% |
0.4 |
0.55 |
2 |
NTGR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolNTGR|20260417|24.00C
Delta0.5154
Imp Vol0.5085
Bidaan0.45
Gamma0.3602
Teoretikal0.45
Permintaan0.65
Theta-0.0747
Nilai Intrinsik-0.1
Volum16
Vega0.0087
Nilai Masa0.55
Buka Faedah72
Rho0.001
Delta / Theta-6.8969
NTGR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNTGR|20260417|24.00P
Delta-0.4847
Imp Vol0.5566
Bidaan0.4
Gamma0.3294
Teoretikal0.47
Permintaan0.55
Theta-0.0794
Nilai Intrinsik0.1
Volum2
Vega0.0087
Nilai Masa0.5
Buka Faedah78
Rho-0.0009
Delta / Theta6.1022
|
| 0.2 |
33.33% |
0.15 |
0.25 |
146 |
25.00 |
0 |
0% |
0.8 |
1.25 |
0 |
NTGR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolNTGR|20260417|25.00C
Delta0.2507
Imp Vol0.6313
Bidaan0.15
Gamma0.2316
Teoretikal0.2
Permintaan0.25
Theta-0.0735
Nilai Intrinsik-1.1
Volum146
Vega0.0069
Nilai Masa1.3
Buka Faedah191
Rho0.0005
Delta / Theta-3.4126
NTGR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|25.00P
Delta-0.8926
Imp Vol0.356
Bidaan0.8
Gamma0.2414
Teoretikal1.03
Permintaan1.25
Theta-0.0223
Nilai Intrinsik1.1
Volum0
Vega0.004
Nilai Masa-1.1
Buka Faedah21
Rho-0.0012
Delta / Theta39.9749
|
| 0 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
0.8 |
3.2 |
0 |
NTGR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|26.00C
Delta0.16
Imp Vol0.8471
Bidaan0
Gamma0.1319
Teoretikal0.15
Permintaan0.3
Theta-0.0751
Nilai Intrinsik-2.1
Volum0
Vega0.0053
Nilai Masa2.1
Buka Faedah185
Rho0.0003
Delta / Theta-2.1291
NTGR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|26.00P
Delta-0.9671
Imp Vol0.4795
Bidaan0.8
Gamma0.0721
Teoretikal2
Permintaan3.2
Theta-0.0115
Nilai Intrinsik2.1
Volum0
Vega0.0016
Nilai Masa-2.1
Buka Faedah15
Rho-0.001
Delta / Theta84.4487
|