| 0 |
0% |
5.8 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.1277
Imp Vol2.022
Bidaan0
Gamma0.0182
Teoretikal0.95
Permintaan0.95
Theta-0.044
Nilai Intrinsik-7.84
Volum0
Vega0.0118
Nilai Masa7.84
Buka Faedah0
Rho-0.0024
Delta / Theta2.9007
|
| 0 |
0% |
4.9 |
9 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0.9657
Imp Vol0.8644
Bidaan4.9
Gamma0.0155
Teoretikal6.95
Permintaan9
Theta-0.0082
Nilai Intrinsik6.84
Volum0
Vega0.0043
Nilai Masa-6.84
Buka Faedah0
Rho0.0097
Delta / Theta-117.6551
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.1437
Imp Vol1.7953
Bidaan0
Gamma0.0223
Teoretikal0.95
Permintaan0.95
Theta-0.0423
Nilai Intrinsik-6.84
Volum0
Vega0.0128
Nilai Masa6.84
Buka Faedah0
Rho-0.0026
Delta / Theta3.3945
|
| 0 |
0% |
4.7 |
7.9 |
0 |
15.00 |
0.11 |
0% |
0 |
0.95 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0.8863
Imp Vol1.1619
Bidaan4.7
Gamma0.0292
Teoretikal6.3
Permintaan7.9
Theta-0.0247
Nilai Intrinsik5.84
Volum0
Vega0.0109
Nilai Masa-5.84
Buka Faedah0
Rho0.009
Delta / Theta-35.8936
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.1623
Imp Vol1.5821
Bidaan0
Gamma0.0274
Teoretikal0.95
Permintaan0.95
Theta-0.0404
Nilai Intrinsik-5.84
Volum0
Vega0.0139
Nilai Masa5.95
Buka Faedah2
Rho-0.0029
Delta / Theta4.0184
|
|
20.84 |
Harga @ Mac 21, 2026 20:43 GMT |
| 1.05 |
0% |
0.45 |
2.5 |
2 |
21.00 |
1 |
5.26% |
1.05 |
2.25 |
2 |
NTGR Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNTGR|20260417|21.00C
Delta0.5114
Imp Vol0.4861
Bidaan0.45
Gamma0.1448
Teoretikal1.05
Permintaan2.5
Theta-0.0213
Nilai Intrinsik-0.16
Volum2
Vega0.0226
Nilai Masa1.21
Buka Faedah6
Rho0.0071
Delta / Theta-24.0065
NTGR Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolNTGR|20260417|21.00P
Delta-0.4735
Imp Vol0.7041
Bidaan1.05
Gamma0.1
Teoretikal1.65
Permintaan2.25
Theta-0.0284
Nilai Intrinsik0.16
Volum2
Vega0.0226
Nilai Masa0.84
Buka Faedah9
Rho-0.0073
Delta / Theta16.6555
|
| 0.73 |
0% |
0.55 |
0.85 |
1 |
22.00 |
1.5 |
0% |
1.5 |
2.3 |
0 |
NTGR Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolNTGR|20260417|22.00C
Delta0.384
Imp Vol0.518
Bidaan0.55
Gamma0.1301
Teoretikal0.73
Permintaan0.85
Theta-0.0215
Nilai Intrinsik-1.16
Volum1
Vega0.0216
Nilai Masa1.89
Buka Faedah9
Rho0.0054
Delta / Theta-17.8667
NTGR Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNTGR|20260417|22.00P
Delta-0.6097
Imp Vol0.5469
Bidaan1.5
Gamma0.1246
Teoretikal1.9
Permintaan2.3
Theta-0.0208
Nilai Intrinsik1.16
Volum0
Vega0.0217
Nilai Masa0.34
Buka Faedah24
Rho-0.0087
Delta / Theta29.2702
|
| 0.45 |
0% |
0.35 |
0.85 |
1 |
23.00 |
2 |
0% |
2.45 |
2.75 |
0 |
NTGR Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNTGR|20260417|23.00C
Delta0.2698
Imp Vol0.5159
Bidaan0.35
Gamma0.113
Teoretikal0.45
Permintaan0.85
Theta-0.0184
Nilai Intrinsik-2.16
Volum1
Vega0.0187
Nilai Masa2.61
Buka Faedah4
Rho0.0038
Delta / Theta-14.6501
NTGR Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolNTGR|20260417|23.00P
Delta-0.7237
Imp Vol0.5381
Bidaan2.45
Gamma0.1108
Teoretikal2.6
Permintaan2.75
Theta-0.0175
Nilai Intrinsik2.16
Volum0
Vega0.0189
Nilai Masa-0.16
Buka Faedah1
Rho-0.0098
Delta / Theta41.2792
|