0 |
0% |
11.7 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
NTGR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20240517|3.00C
Delta0.9822
Imp Vol4.1708
Bidaan11.7
Gamma0.0029
Teoretikal12
Permintaan12
Theta-0.0159
Nilai Intrinsik11.85
Volum0
Vega0.0016
Nilai Masa-11.85
Buka Faedah0
Rho0.0015
Delta / Theta-61.8842
NTGR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
NTGR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20240517|5.00C
Delta0.9734
Imp Vol2.8624
Bidaan9.7
Gamma0.006
Teoretikal10
Permintaan10
Theta-0.0156
Nilai Intrinsik9.85
Volum0
Vega0.0022
Nilai Masa-9.85
Buka Faedah0
Rho0.0026
Delta / Theta-62.4094
NTGR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9 |
0 |
6.00 |
0.1 |
0% |
0 |
0.8 |
0 |
NTGR Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20240517|6.00C
Delta0.9686
Imp Vol2.4129
Bidaan8.7
Gamma0.0082
Teoretikal9
Permintaan9
Theta-0.0152
Nilai Intrinsik8.85
Volum0
Vega0.0025
Nilai Masa-8.85
Buka Faedah0
Rho0.0031
Delta / Theta-63.5188
NTGR Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNTGR|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.95
Buka Faedah50
Rho0
Delta / Theta0
|
|
14.85 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.74 |
0% |
0.8 |
0.95 |
0 |
15.00 |
1.2 |
0% |
0.9 |
1.05 |
0 |
NTGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolNTGR|20240517|15.00C
Delta0.5132
Imp Vol0.6501
Bidaan0.8
Gamma0.1722
Teoretikal0.87
Permintaan0.95
Theta-0.023
Nilai Intrinsik-0.15
Volum0
Vega0.0142
Nilai Masa0.89
Buka Faedah378
Rho0.0039
Delta / Theta-22.3446
NTGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolNTGR|20240517|15.00P
Delta-0.4892
Imp Vol0.6448
Bidaan0.9
Gamma0.1744
Teoretikal0.97
Permintaan1.05
Theta-0.0208
Nilai Intrinsik0.15
Volum0
Vega0.0142
Nilai Masa1.05
Buka Faedah267
Rho-0.004
Delta / Theta23.5416
|
0.5 |
31.58% |
0.5 |
0.55 |
51 |
16.00 |
2 |
0% |
1.55 |
1.7 |
0 |
NTGR Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 31.58%
SimbolNTGR|20240517|16.00C
Delta0.3505
Imp Vol0.6461
Bidaan0.5
Gamma0.161
Teoretikal0.5
Permintaan0.55
Theta-0.021
Nilai Intrinsik-1.15
Volum51
Vega0.0132
Nilai Masa1.65
Buka Faedah374
Rho0.0027
Delta / Theta-16.6943
NTGR Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolNTGR|20240517|16.00P
Delta-0.6487
Imp Vol0.6596
Bidaan1.55
Gamma0.1591
Teoretikal1.63
Permintaan1.7
Theta-0.0194
Nilai Intrinsik1.15
Volum0
Vega0.0132
Nilai Masa0.85
Buka Faedah9
Rho-0.0051
Delta / Theta33.3952
|
0.35 |
0% |
0.2 |
0.3 |
51 |
17.00 |
2.4 |
0% |
2.3 |
4.3 |
0 |
NTGR Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNTGR|20240517|17.00C
Delta0.2114
Imp Vol0.6283
Bidaan0.2
Gamma0.1293
Teoretikal0.25
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-2.15
Volum51
Vega0.0103
Nilai Masa2.5
Buka Faedah693
Rho0.0017
Delta / Theta-13.3476
NTGR Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolNTGR|20240517|17.00P
Delta-0.5947
Imp Vol1.3745
Bidaan2.3
Gamma0.0795
Teoretikal3.3
Permintaan4.3
Theta-0.0437
Nilai Intrinsik2.15
Volum0
Vega0.0138
Nilai Masa0.25
Buka Faedah33
Rho-0.0057
Delta / Theta13.6021
|