| 0 |
0% |
9.4 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.6
Volum0
Vega0
Nilai Masa-10.6
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.1066
Imp Vol6.2337
Bidaan0
Gamma0.0119
Teoretikal1.08
Permintaan2.15
Theta-0.3545
Nilai Intrinsik-10.6
Volum0
Vega0.0046
Nilai Masa10.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.3006
|
| 0 |
0% |
8.5 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.6
Volum0
Vega0
Nilai Masa-9.6
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.0812
Imp Vol4.2775
Bidaan0
Gamma0.0142
Teoretikal0.48
Permintaan0.95
Theta-0.1989
Nilai Intrinsik-9.6
Volum0
Vega0.0037
Nilai Masa9.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.4081
|
| 0 |
0% |
7.4 |
9.7 |
0 |
15.00 |
0.11 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.0797
Imp Vol3.5731
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.1638
Nilai Intrinsik-8.6
Volum0
Vega0.0037
Nilai Masa8.71
Buka Faedah2
Rho-0.0002
Delta / Theta0.4865
|
|
23.6 |
Harga @ Apr. 13, 2026 20:06 GMT |
| 0.35 |
-27.08% |
0.3 |
0.5 |
70 |
24.00 |
0.61 |
0% |
0.65 |
0.8 |
0 |
NTGR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -27.08%
SimbolNTGR|20260417|24.00C
Delta0.4068
Imp Vol0.4983
Bidaan0.3
Gamma0.3144
Teoretikal0.35
Permintaan0.5
Theta-0.0608
Nilai Intrinsik-0.4
Volum70
Vega0.0096
Nilai Masa0.75
Buka Faedah22
Rho0.001
Delta / Theta-6.6918
NTGR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNTGR|20260417|24.00P
Delta-0.5834
Imp Vol0.549
Bidaan0.65
Gamma0.29
Teoretikal0.73
Permintaan0.8
Theta-0.0651
Nilai Intrinsik0.4
Volum0
Vega0.0097
Nilai Masa0.21
Buka Faedah78
Rho-0.0014
Delta / Theta8.9636
|
| 0.15 |
0% |
0.1 |
0.2 |
1 |
25.00 |
2.9 |
0% |
1.2 |
2.75 |
0 |
NTGR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNTGR|20260417|25.00C
Delta0.1936
Imp Vol0.5815
Bidaan0.1
Gamma0.1906
Teoretikal0.15
Permintaan0.2
Theta-0.0499
Nilai Intrinsik-1.4
Volum1
Vega0.0068
Nilai Masa1.55
Buka Faedah192
Rho0.0005
Delta / Theta-3.8823
NTGR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolNTGR|20260417|25.00P
Delta-0.6483
Imp Vol1.1789
Bidaan1.2
Gamma0.1272
Teoretikal1.98
Permintaan2.75
Theta-0.134
Nilai Intrinsik1.4
Volum0
Vega0.0092
Nilai Masa1.5
Buka Faedah21
Rho-0.0016
Delta / Theta4.8387
|
| 0.36 |
0% |
0 |
0.3 |
0 |
26.00 |
3.86 |
0% |
2.2 |
3.5 |
0 |
NTGR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolNTGR|20260417|26.00C
Delta0.148
Imp Vol0.8227
Bidaan0
Gamma0.1134
Teoretikal0.15
Permintaan0.3
Theta-0.0592
Nilai Intrinsik-2.4
Volum0
Vega0.0057
Nilai Masa2.76
Buka Faedah185
Rho0.0004
Delta / Theta-2.4999
NTGR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolNTGR|20260417|26.00P
Delta-0.7254
Imp Vol1.3403
Bidaan2.2
Gamma0.1006
Teoretikal2.85
Permintaan3.5
Theta-0.1367
Nilai Intrinsik2.4
Volum0
Vega0.0083
Nilai Masa1.46
Buka Faedah15
Rho-0.0018
Delta / Theta5.3046
|