| 0 |
0% |
9.4 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0.9564
Imp Vol3.6622
Bidaan9.4
Gamma0.0104
Teoretikal10.45
Permintaan11.5
Theta-0.1042
Nilai Intrinsik10.43
Volum0
Vega0.0022
Nilai Masa-10.43
Buka Faedah0
Rho0.0013
Delta / Theta-9.1789
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.1098
Imp Vol6.1377
Bidaan0
Gamma0.0126
Teoretikal1.08
Permintaan2.15
Theta-0.3506
Nilai Intrinsik-10.43
Volum0
Vega0.0046
Nilai Masa10.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.3133
|
| 0 |
0% |
8.5 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0.9709
Imp Vol2.7753
Bidaan8.5
Gamma0.0098
Teoretikal9.35
Permintaan10.2
Theta-0.0574
Nilai Intrinsik9.43
Volum0
Vega0.0016
Nilai Masa-9.43
Buka Faedah0
Rho0.0014
Delta / Theta-16.9192
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.0841
Imp Vol4.188
Bidaan0
Gamma0.0151
Teoretikal0.48
Permintaan0.95
Theta-0.1965
Nilai Intrinsik-9.43
Volum0
Vega0.0038
Nilai Masa9.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.4278
|
| 0 |
0% |
7.4 |
9.7 |
0 |
15.00 |
0.11 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0.9291
Imp Vol3.2252
Bidaan7.4
Gamma0.0173
Teoretikal8.55
Permintaan9.7
Theta-0.1344
Nilai Intrinsik8.43
Volum0
Vega0.0033
Nilai Masa-8.43
Buka Faedah0
Rho0.0014
Delta / Theta-6.915
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.0828
Imp Vol3.484
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.1616
Nilai Intrinsik-8.43
Volum0
Vega0.0037
Nilai Masa8.54
Buka Faedah2
Rho-0.0002
Delta / Theta0.5124
|
|
23.43 |
Harga @ Apr. 13, 2026 16:36 GMT |
| 0.48 |
0% |
0.25 |
0.4 |
0 |
24.00 |
0.61 |
0% |
0.85 |
1.1 |
0 |
NTGR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNTGR|20260417|24.00C
Delta0.332
Imp Vol0.6319
Bidaan0.25
Gamma0.236
Teoretikal0.33
Permintaan0.4
Theta-0.0706
Nilai Intrinsik-0.57
Volum0
Vega0.0088
Nilai Masa1.05
Buka Faedah22
Rho0.0008
Delta / Theta-4.7053
NTGR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNTGR|20260417|24.00P
Delta-0.6998
Imp Vol0.5379
Bidaan0.85
Gamma0.2663
Teoretikal0.98
Permintaan1.1
Theta-0.0555
Nilai Intrinsik0.57
Volum0
Vega0.0085
Nilai Masa0.04
Buka Faedah78
Rho-0.0015
Delta / Theta12.6048
|
| 0.15 |
0% |
0.05 |
0.2 |
1 |
25.00 |
2.9 |
0% |
1.2 |
2.75 |
0 |
NTGR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNTGR|20260417|25.00C
Delta0.1711
Imp Vol0.695
Bidaan0.05
Gamma0.1502
Teoretikal0.15
Permintaan0.2
Theta-0.0541
Nilai Intrinsik-1.57
Volum1
Vega0.0062
Nilai Masa1.72
Buka Faedah192
Rho0.0004
Delta / Theta-3.1607
NTGR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolNTGR|20260417|25.00P
Delta-0.7824
Imp Vol0.8342
Bidaan1.2
Gamma0.1452
Teoretikal1.98
Permintaan2.75
Theta-0.0731
Nilai Intrinsik1.57
Volum0
Vega0.0072
Nilai Masa1.33
Buka Faedah21
Rho-0.0018
Delta / Theta10.707
|
| 0.36 |
0% |
0 |
0.3 |
0 |
26.00 |
3.86 |
0% |
2.2 |
3.5 |
0 |
NTGR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolNTGR|20260417|26.00C
Delta0.1367
Imp Vol0.9269
Bidaan0
Gamma0.097
Teoretikal0.15
Permintaan0.3
Theta-0.0621
Nilai Intrinsik-2.57
Volum0
Vega0.0053
Nilai Masa2.93
Buka Faedah185
Rho0.0003
Delta / Theta-2.2019
NTGR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolNTGR|20260417|26.00P
Delta-0.8824
Imp Vol0.8641
Bidaan2.2
Gamma0.0942
Teoretikal2.85
Permintaan3.5
Theta-0.0502
Nilai Intrinsik2.57
Volum0
Vega0.0048
Nilai Masa1.29
Buka Faedah15
Rho-0.0018
Delta / Theta17.5862
|