| 8.6 |
0% |
8.1 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolNTGR|20260320|13.00C
Delta0.8835
Imp Vol7.4233
Bidaan8.1
Gamma0.0166
Teoretikal9.4
Permintaan10.7
Theta-0.5801
Nilai Intrinsik8.58
Volum0
Vega0.0031
Nilai Masa0.02
Buka Faedah2
Rho0.0005
Delta / Theta-1.5232
NTGR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|13.00P
Delta-0.1205
Imp Vol7.6687
Bidaan0
Gamma0.0164
Teoretikal0.95
Permintaan0.95
Theta-0.6125
Nilai Intrinsik-8.58
Volum0
Vega0.0032
Nilai Masa8.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.1967
|
| 0 |
0% |
6.4 |
9.7 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|14.00C
Delta0.8961
Imp Vol5.5058
Bidaan6.4
Gamma0.0206
Teoretikal8.05
Permintaan9.7
Theta-0.3968
Nilai Intrinsik7.58
Volum0
Vega0.0029
Nilai Masa-7.58
Buka Faedah0
Rho0.0006
Delta / Theta-2.2584
NTGR Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|14.00P
Delta-0.1351
Imp Vol6.8453
Bidaan0
Gamma0.0199
Teoretikal0.95
Permintaan0.95
Theta-0.5919
Nilai Intrinsik-7.58
Volum0
Vega0.0035
Nilai Masa7.58
Buka Faedah1
Rho-0.0002
Delta / Theta0.2282
|
| 0 |
0% |
5.4 |
8.7 |
0 |
15.00 |
0.09 |
0% |
0 |
0.95 |
0 |
NTGR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|15.00C
Delta0.8826
Imp Vol4.8393
Bidaan5.4
Gamma0.0255
Teoretikal7.05
Permintaan8.7
Theta-0.3809
Nilai Intrinsik6.58
Volum0
Vega0.0031
Nilai Masa-6.58
Buka Faedah0
Rho0.0007
Delta / Theta-2.3168
NTGR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNTGR|20260320|15.00P
Delta-0.1518
Imp Vol6.0727
Bidaan0
Gamma0.0243
Teoretikal0.95
Permintaan0.95
Theta-0.5682
Nilai Intrinsik-6.58
Volum0
Vega0.0037
Nilai Masa6.67
Buka Faedah4
Rho-0.0002
Delta / Theta0.2672
|
|
21.58 |
Harga @ Mac 18, 2026 20:06 GMT |
| 0.35 |
2.94% |
0.15 |
0.25 |
4 |
22.00 |
0.5 |
0% |
0.6 |
0.8 |
5 |
NTGR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolNTGR|20260320|22.00C
Delta0.3236
Imp Vol0.6087
Bidaan0.15
Gamma0.3705
Teoretikal0.2
Permintaan0.25
Theta-0.0878
Nilai Intrinsik-0.42
Volum4
Vega0.0057
Nilai Masa0.77
Buka Faedah894
Rho0.0004
Delta / Theta-3.6866
NTGR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNTGR|20260320|22.00P
Delta-0.6629
Imp Vol0.6588
Bidaan0.6
Gamma0.3483
Teoretikal0.7
Permintaan0.8
Theta-0.0946
Nilai Intrinsik0.42
Volum5
Vega0.0058
Nilai Masa0.08
Buka Faedah1,095
Rho-0.0007
Delta / Theta7.0096
|
| 0.05 |
0% |
0 |
0.2 |
1 |
23.00 |
2.4 |
0% |
0.1 |
2.65 |
0 |
NTGR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTGR|20260320|23.00C
Delta0.0994
Imp Vol0.6814
Bidaan0
Gamma0.1609
Teoretikal0.05
Permintaan0.2
Theta-0.0476
Nilai Intrinsik-1.42
Volum1
Vega0.0028
Nilai Masa1.47
Buka Faedah159
Rho0.0001
Delta / Theta-2.0867
NTGR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNTGR|20260320|23.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa0.98
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.95 |
0 |
24.00 |
2.85 |
0% |
1.05 |
3.7 |
0 |
NTGR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNTGR|20260320|24.00C
Delta0.3446
Imp Vol2.8949
Bidaan0
Gamma0.0799
Teoretikal0.95
Permintaan0.95
Theta-0.4253
Nilai Intrinsik-2.42
Volum0
Vega0.0059
Nilai Masa2.62
Buka Faedah20
Rho0.0004
Delta / Theta-0.8103
NTGR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolNTGR|20260320|24.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa0.43
Buka Faedah2
Rho0
Delta / Theta0
|