| 0 |
0% |
7.9 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|15.00C
Delta0.9376
Imp Vol2.5026
Bidaan7.9
Gamma0.0147
Teoretikal9.3
Permintaan10.7
Theta-0.0744
Nilai Intrinsik9.15
Volum0
Vega0.0041
Nilai Masa-9.15
Buka Faedah0
Rho0.0025
Delta / Theta-12.6077
NTGR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|15.00P
Delta-0.077
Imp Vol2.7614
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0946
Nilai Intrinsik-9.15
Volum0
Vega0.0048
Nilai Masa9.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.8141
|
| 0 |
0% |
7.2 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|16.00C
Delta0.8897
Imp Vol2.8667
Bidaan7.2
Gamma0.0198
Teoretikal8.65
Permintaan10.1
Theta-0.1297
Nilai Intrinsik8.15
Volum0
Vega0.0063
Nilai Masa-8.15
Buka Faedah0
Rho0.0024
Delta / Theta-6.8616
NTGR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|16.00P
Delta-0.141
Imp Vol3.5412
Bidaan0
Gamma0.019
Teoretikal1.08
Permintaan2.15
Theta-0.1878
Nilai Intrinsik-8.15
Volum0
Vega0.0074
Nilai Masa8.15
Buka Faedah0
Rho-0.0008
Delta / Theta0.7505
|
| 0 |
0% |
5.9 |
9.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|17.00C
Delta0.8928
Imp Vol2.3169
Bidaan5.9
Gamma0.0239
Teoretikal7.5
Permintaan9.1
Theta-0.1031
Nilai Intrinsik7.15
Volum0
Vega0.0061
Nilai Masa-7.15
Buka Faedah0
Rho0.0027
Delta / Theta-8.6615
NTGR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|17.00P
Delta-0.0966
Imp Vol2.1762
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0883
Nilai Intrinsik-7.15
Volum0
Vega0.0057
Nilai Masa7.15
Buka Faedah0
Rho-0.0005
Delta / Theta1.0943
|
|
24.15 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
25.00 |
0 |
0% |
0.75 |
1.9 |
0 |
NTGR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|25.00C
Delta0.3354
Imp Vol0.6016
Bidaan0.05
Gamma0.1821
Teoretikal0.43
Permintaan0.8
Theta-0.0529
Nilai Intrinsik-0.85
Volum0
Vega0.0121
Nilai Masa0.85
Buka Faedah30
Rho0.0015
Delta / Theta-6.3427
NTGR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|25.00P
Delta-0.6807
Imp Vol0.5562
Bidaan0.75
Gamma0.1937
Teoretikal1.33
Permintaan1.9
Theta-0.0458
Nilai Intrinsik0.85
Volum0
Vega0.0119
Nilai Masa-0.85
Buka Faedah7
Rho-0.0028
Delta / Theta14.8696
|
| 0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
1.6 |
2.9 |
0 |
NTGR Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|26.00C
Delta0.2736
Imp Vol0.8532
Bidaan0
Gamma0.1172
Teoretikal0.45
Permintaan0.9
Theta-0.0681
Nilai Intrinsik-1.85
Volum0
Vega0.0111
Nilai Masa1.85
Buka Faedah128
Rho0.0012
Delta / Theta-4.017
NTGR Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|26.00P
Delta-0.7742
Imp Vol0.7072
Bidaan1.6
Gamma0.1282
Teoretikal2.25
Permintaan2.9
Theta-0.0489
Nilai Intrinsik1.85
Volum0
Vega0.01
Nilai Masa-1.85
Buka Faedah7
Rho-0.0031
Delta / Theta15.8417
|
| 0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
1.75 |
4.3 |
0 |
NTGR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|27.00C
Delta0.3433
Imp Vol1.6218
Bidaan0
Gamma0.0681
Teoretikal1.1
Permintaan2.2
Theta-0.1425
Nilai Intrinsik-2.85
Volum0
Vega0.0122
Nilai Masa2.85
Buka Faedah9
Rho0.0014
Delta / Theta-2.4094
NTGR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260821|27.00P
Delta-0.9225
Imp Vol0.5795
Bidaan1.75
Gamma0.0765
Teoretikal3.03
Permintaan4.3
Theta-0.0184
Nilai Intrinsik2.85
Volum0
Vega0.0048
Nilai Masa-2.85
Buka Faedah0
Rho-0.0029
Delta / Theta50.157
|