| 8.6 |
0% |
6.4 |
9.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolNTGR|20260320|13.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa0.46
Buka Faedah2
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|13.00P
Delta-0.158
Imp Vol4.8649
Bidaan0
Gamma0.0142
Teoretikal2.15
Permintaan2.15
Theta-0.2041
Nilai Intrinsik-8.14
Volum0
Vega0.0084
Nilai Masa8.14
Buka Faedah0
Rho-0.0013
Delta / Theta0.774
|
| 0 |
0% |
5.3 |
8.5 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|14.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|14.00P
Delta-0.177
Imp Vol4.3832
Bidaan0
Gamma0.017
Teoretikal2.15
Permintaan2.15
Theta-0.1978
Nilai Intrinsik-7.14
Volum0
Vega0.0091
Nilai Masa7.14
Buka Faedah1
Rho-0.0014
Delta / Theta0.8947
|
| 0 |
0% |
4.8 |
7.5 |
0 |
15.00 |
0.09 |
0% |
0 |
2.2 |
0 |
NTGR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260320|15.00C
Delta0.9603
Imp Vol1.2451
Bidaan4.8
Gamma0.0197
Teoretikal6.15
Permintaan7.5
Theta-0.02
Nilai Intrinsik6.14
Volum0
Vega0.003
Nilai Masa-6.14
Buka Faedah0
Rho0.0039
Delta / Theta-48.057
NTGR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNTGR|20260320|15.00P
Delta-0.1989
Imp Vol3.9861
Bidaan0
Gamma0.0201
Teoretikal2.2
Permintaan2.2
Theta-0.1933
Nilai Intrinsik-6.14
Volum0
Vega0.0097
Nilai Masa6.23
Buka Faedah4
Rho-0.0016
Delta / Theta1.029
|
|
21.14 |
Harga @ Mac 10, 2026 20:06 GMT |
| 0.58 |
0% |
0.4 |
0.6 |
0 |
22.00 |
2 |
0% |
1.2 |
1.45 |
0 |
NTGR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolNTGR|20260320|22.00C
Delta0.3585
Imp Vol0.6227
Bidaan0.4
Gamma0.1721
Teoretikal0.5
Permintaan0.6
Theta-0.0412
Nilai Intrinsik-0.86
Volum0
Vega0.013
Nilai Masa1.44
Buka Faedah1,002
Rho0.0019
Delta / Theta-8.6916
NTGR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNTGR|20260320|22.00P
Delta-0.666
Imp Vol0.5484
Bidaan1.2
Gamma0.1911
Teoretikal1.33
Permintaan1.45
Theta-0.0335
Nilai Intrinsik0.86
Volum0
Vega0.0127
Nilai Masa1.14
Buka Faedah1,094
Rho-0.0034
Delta / Theta19.8704
|
| 0.3 |
0% |
0.15 |
0.35 |
0 |
23.00 |
2.4 |
0% |
1 |
4 |
0 |
NTGR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNTGR|20260320|23.00C
Delta0.2131
Imp Vol0.6215
Bidaan0.15
Gamma0.1342
Teoretikal0.25
Permintaan0.35
Theta-0.0319
Nilai Intrinsik-1.86
Volum0
Vega0.0101
Nilai Masa2.16
Buka Faedah158
Rho0.0012
Delta / Theta-6.6788
NTGR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolNTGR|20260320|23.00P
Delta-0.6931
Imp Vol0.9118
Bidaan1
Gamma0.1108
Teoretikal2.5
Permintaan4
Theta-0.0544
Nilai Intrinsik1.86
Volum0
Vega0.0122
Nilai Masa0.54
Buka Faedah3
Rho-0.0038
Delta / Theta12.7375
|
| 0.2 |
0% |
0.05 |
2.25 |
0 |
24.00 |
2.85 |
0% |
1.75 |
4.8 |
0 |
NTGR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNTGR|20260320|24.00C
Delta0.3558
Imp Vol1.5687
Bidaan0.05
Gamma0.0681
Teoretikal1.15
Permintaan2.25
Theta-0.1025
Nilai Intrinsik-2.86
Volum0
Vega0.013
Nilai Masa3.06
Buka Faedah20
Rho0.0017
Delta / Theta-3.4713
NTGR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolNTGR|20260320|24.00P
Delta-0.7882
Imp Vol0.9007
Bidaan1.75
Gamma0.0927
Teoretikal3.28
Permintaan4.8
Theta-0.0439
Nilai Intrinsik2.86
Volum0
Vega0.0101
Nilai Masa-0.01
Buka Faedah2
Rho-0.0041
Delta / Theta17.9426
|