| 0 |
0% |
5.9 |
9.1 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|13.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa-7.73
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|13.00P
Delta-0.1627
Imp Vol4.7944
Bidaan0
Gamma0.015
Teoretikal2.15
Permintaan2.15
Theta-0.2014
Nilai Intrinsik-7.73
Volum0
Vega0.0084
Nilai Masa7.73
Buka Faedah0
Rho-0.0014
Delta / Theta0.8076
|
| 0 |
0% |
5 |
8.1 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|14.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|14.00P
Delta-0.1826
Imp Vol4.3098
Bidaan0
Gamma0.0179
Teoretikal2.15
Permintaan2.15
Theta-0.1949
Nilai Intrinsik-6.73
Volum0
Vega0.0091
Nilai Masa6.73
Buka Faedah0
Rho-0.0015
Delta / Theta0.9371
|
| 0 |
0% |
4.3 |
7.8 |
0 |
15.00 |
0.15 |
0% |
0 |
2.15 |
0 |
NTGR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|15.00C
Delta0.8948
Imp Vol1.7609
Bidaan4.3
Gamma0.0302
Teoretikal6.05
Permintaan7.8
Theta-0.0561
Nilai Intrinsik5.73
Volum0
Vega0.0062
Nilai Masa-5.73
Buka Faedah0
Rho0.0034
Delta / Theta-15.9411
NTGR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNTGR|20260220|15.00P
Delta-0.2049
Imp Vol3.8579
Bidaan0
Gamma0.0215
Teoretikal2.15
Permintaan2.15
Theta-0.1871
Nilai Intrinsik-5.73
Volum0
Vega0.0097
Nilai Masa5.88
Buka Faedah10
Rho-0.0016
Delta / Theta1.0953
|
|
20.73 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 0.6 |
0% |
0.5 |
0.6 |
0 |
21.00 |
1.57 |
0% |
0.1 |
0.9 |
0 |
NTGR Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNTGR|20260220|21.00C
Delta0.4494
Imp Vol0.498
Bidaan0.5
Gamma0.2321
Teoretikal0.55
Permintaan0.6
Theta-0.0346
Nilai Intrinsik-0.27
Volum0
Vega0.0136
Nilai Masa0.87
Buka Faedah26
Rho0.0024
Delta / Theta-12.9834
NTGR Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolNTGR|20260220|21.00P
Delta-0.6312
Imp Vol0.2424
Bidaan0.1
Gamma0.458
Teoretikal0.5
Permintaan0.9
Theta-0.0145
Nilai Intrinsik0.27
Volum0
Vega0.0129
Nilai Masa1.3
Buka Faedah38
Rho-0.003
Delta / Theta43.3869
|
| 0.34 |
0% |
0.25 |
0.4 |
0 |
22.00 |
2.23 |
0% |
1.5 |
1.7 |
0 |
NTGR Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolNTGR|20260220|22.00C
Delta0.2792
Imp Vol0.5765
Bidaan0.25
Gamma0.1703
Teoretikal0.32
Permintaan0.4
Theta-0.0337
Nilai Intrinsik-1.27
Volum0
Vega0.0115
Nilai Masa1.61
Buka Faedah47
Rho0.0015
Delta / Theta-8.278
NTGR Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolNTGR|20260220|22.00P
Delta-0.7284
Imp Vol0.5624
Bidaan1.5
Gamma0.1731
Teoretikal1.6
Permintaan1.7
Theta-0.0306
Nilai Intrinsik1.27
Volum0
Vega0.0113
Nilai Masa0.96
Buka Faedah61
Rho-0.0036
Delta / Theta23.7965
|
| 0.8 |
0% |
0.1 |
0.25 |
0 |
23.00 |
2.15 |
0% |
2 |
3.2 |
0 |
NTGR Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNTGR|20260220|23.00C
Delta0.164
Imp Vol0.6156
Bidaan0.1
Gamma0.1173
Teoretikal0.18
Permintaan0.25
Theta-0.0264
Nilai Intrinsik-2.27
Volum0
Vega0.0085
Nilai Masa3.07
Buka Faedah11
Rho0.0009
Delta / Theta-6.2156
NTGR Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolNTGR|20260220|23.00P
Delta-0.7815
Imp Vol0.7588
Bidaan2
Gamma0.1141
Teoretikal2.6
Permintaan3.2
Theta-0.0369
Nilai Intrinsik2.27
Volum0
Vega0.0101
Nilai Masa-0.12
Buka Faedah7
Rho-0.0039
Delta / Theta21.2042
|