| 0 |
0% |
4.6 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|15.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.43
Volum0
Vega0
Nilai Masa-6.43
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|15.00P
Delta-0.1392
Imp Vol1.4219
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-6.43
Volum0
Vega0.0136
Nilai Masa6.43
Buka Faedah0
Rho-0.0028
Delta / Theta4.3621
|
| 0 |
0% |
3.6 |
6.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|16.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|16.00P
Delta-0.1578
Imp Vol1.2435
Bidaan0
Gamma0.0316
Teoretikal0.75
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-5.43
Volum0
Vega0.0148
Nilai Masa5.43
Buka Faedah0
Rho-0.0031
Delta / Theta5.2085
|
| 0 |
0% |
3.2 |
6.3 |
0 |
17.00 |
0.11 |
0% |
0 |
0.95 |
0 |
NTGR Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|17.00C
Delta0.885
Imp Vol0.7466
Bidaan3.2
Gamma0.0424
Teoretikal4.75
Permintaan6.3
Theta-0.0163
Nilai Intrinsik4.43
Volum0
Vega0.0119
Nilai Masa-4.43
Buka Faedah0
Rho0.0117
Delta / Theta-54.3152
NTGR Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTGR|20260220|17.00P
Delta-0.1965
Imp Vol1.193
Bidaan0
Gamma0.0379
Teoretikal0.95
Permintaan0.95
Theta-0.0333
Nilai Intrinsik-4.43
Volum0
Vega0.017
Nilai Masa4.54
Buka Faedah1
Rho-0.0038
Delta / Theta5.8954
|
|
21.43 |
Harga @ Jan. 21, 2026 20:07 GMT |
| 1.45 |
0% |
1.25 |
1.75 |
38 |
22.00 |
2.25 |
15.38% |
1.85 |
2.25 |
4 |
NTGR Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNTGR|20260220|22.00C
Delta0.4907
Imp Vol0.6854
Bidaan1.25
Gamma0.0948
Teoretikal1.45
Permintaan1.75
Theta-0.0289
Nilai Intrinsik-0.57
Volum38
Vega0.0245
Nilai Masa2.02
Buka Faedah0
Rho0.0074
Delta / Theta-16.9795
NTGR Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 15.38%
SimbolNTGR|20260220|22.00P
Delta-0.4973
Imp Vol0.7986
Bidaan1.85
Gamma0.0816
Teoretikal2.25
Permintaan2.25
Theta-0.0315
Nilai Intrinsik0.57
Volum4
Vega0.0245
Nilai Masa1.68
Buka Faedah59
Rho-0.009
Delta / Theta15.8066
|
| 0 |
0% |
0.5 |
1.45 |
0 |
23.00 |
2 |
0% |
0.65 |
3.3 |
0 |
NTGR Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|23.00C
Delta0.3896
Imp Vol0.6403
Bidaan0.5
Gamma0.0976
Teoretikal0.98
Permintaan1.45
Theta-0.0259
Nilai Intrinsik-1.57
Volum0
Vega0.0235
Nilai Masa1.57
Buka Faedah0
Rho0.0061
Delta / Theta-15.0488
NTGR Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNTGR|20260220|23.00P
Delta-0.7053
Imp Vol0.4088
Bidaan0.65
Gamma0.1392
Teoretikal1.98
Permintaan3.3
Theta-0.0131
Nilai Intrinsik1.57
Volum0
Vega0.0211
Nilai Masa0.43
Buka Faedah3
Rho-0.0105
Delta / Theta53.9463
|
| 0 |
0% |
0 |
2.25 |
0 |
24.00 |
0 |
0% |
1.95 |
4.2 |
0 |
NTGR Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|24.00C
Delta0.4563
Imp Vol1.3037
Bidaan0
Gamma0.0495
Teoretikal2.25
Permintaan2.25
Theta-0.0537
Nilai Intrinsik-2.57
Volum0
Vega0.0243
Nilai Masa2.57
Buka Faedah0
Rho0.0062
Delta / Theta-8.5015
NTGR Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260220|24.00P
Delta-0.7277
Imp Vol0.5723
Bidaan1.95
Gamma0.0955
Teoretikal3.07
Permintaan4.2
Theta-0.018
Nilai Intrinsik2.57
Volum0
Vega0.0203
Nilai Masa-2.57
Buka Faedah0
Rho-0.0115
Delta / Theta40.4877
|