| 0 |
0% |
6.7 |
10.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|14.00C
Delta0.9159
Imp Vol1.2567
Bidaan6.7
Gamma0.0179
Teoretikal8.55
Permintaan10.4
Theta-0.0202
Nilai Intrinsik8.05
Volum0
Vega0.0106
Nilai Masa-8.05
Buka Faedah0
Rho0.0112
Delta / Theta-45.24
NTGR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|14.00P
Delta-0.0822
Imp Vol1.2403
Bidaan0
Gamma0.0179
Teoretikal0.37
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-8.05
Volum0
Vega0.0104
Nilai Masa8.05
Buka Faedah0
Rho-0.0019
Delta / Theta4.5204
|
| 0 |
0% |
6.3 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|15.00C
Delta0.9283
Imp Vol0.9625
Bidaan6.3
Gamma0.0208
Teoretikal7.4
Permintaan8.5
Theta-0.0143
Nilai Intrinsik7.05
Volum0
Vega0.0094
Nilai Masa-7.05
Buka Faedah0
Rho0.0126
Delta / Theta-64.8446
NTGR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|15.00P
Delta-0.0927
Imp Vol1.094
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-7.05
Volum0
Vega0.0114
Nilai Masa7.05
Buka Faedah0
Rho-0.0021
Delta / Theta5.2928
|
| 0 |
0% |
5.4 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|16.00C
Delta0.9189
Imp Vol0.8323
Bidaan5.4
Gamma0.0264
Teoretikal6.4
Permintaan7.4
Theta-0.0137
Nilai Intrinsik6.05
Volum0
Vega0.0103
Nilai Masa-6.05
Buka Faedah0
Rho0.0133
Delta / Theta-66.8654
NTGR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|16.00P
Delta-0.1052
Imp Vol0.9553
Bidaan0
Gamma0.0279
Teoretikal0.37
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-6.05
Volum0
Vega0.0125
Nilai Masa6.05
Buka Faedah0
Rho-0.0024
Delta / Theta6.2854
|
|
22.05 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
0.45 |
1.85 |
0 |
23.00 |
2 |
0% |
0.85 |
2.5 |
0 |
NTGR Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|23.00C
Delta0.4495
Imp Vol0.5472
Bidaan0.45
Gamma0.1057
Teoretikal1.15
Permintaan1.85
Theta-0.0221
Nilai Intrinsik-0.95
Volum0
Vega0.0271
Nilai Masa0.95
Buka Faedah11
Rho0.0084
Delta / Theta-20.3057
NTGR Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolNTGR|20261120|23.00P
Delta-0.5816
Imp Vol0.4391
Bidaan0.85
Gamma0.1311
Teoretikal1.68
Permintaan2.5
Theta-0.0155
Nilai Intrinsik0.95
Volum0
Vega0.0267
Nilai Masa1.05
Buka Faedah1,000
Rho-0.0112
Delta / Theta37.5999
|
| 0 |
0% |
0.2 |
1.45 |
0 |
24.00 |
0 |
0% |
1.35 |
3.2 |
0 |
NTGR Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|24.00C
Delta0.3542
Imp Vol0.5513
Bidaan0.2
Gamma0.0986
Teoretikal0.83
Permintaan1.45
Theta-0.0208
Nilai Intrinsik-1.95
Volum0
Vega0.0255
Nilai Masa1.95
Buka Faedah1
Rho0.0067
Delta / Theta-17.0129
NTGR Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|24.00P
Delta-0.7229
Imp Vol0.4006
Bidaan1.35
Gamma0.1242
Teoretikal2.28
Permintaan3.2
Theta-0.0116
Nilai Intrinsik1.95
Volum0
Vega0.0228
Nilai Masa-1.95
Buka Faedah0
Rho-0.0126
Delta / Theta62.1473
|
| 0 |
0% |
0.05 |
1.15 |
0 |
25.00 |
0 |
0% |
2.5 |
4 |
0 |
NTGR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|25.00C
Delta0.2754
Imp Vol0.5634
Bidaan0.05
Gamma0.0866
Teoretikal0.6
Permintaan1.15
Theta-0.019
Nilai Intrinsik-2.95
Volum0
Vega0.0229
Nilai Masa2.95
Buka Faedah8
Rho0.0053
Delta / Theta-14.5003
NTGR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261120|25.00P
Delta-0.7697
Imp Vol0.4868
Bidaan2.5
Gamma0.0928
Teoretikal3.25
Permintaan4
Theta-0.0129
Nilai Intrinsik2.95
Volum0
Vega0.0207
Nilai Masa-2.95
Buka Faedah0
Rho-0.0135
Delta / Theta59.8117
|