| 0 |
0% |
10.4 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|13.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.5
Volum0
Vega0
Nilai Masa-11.5
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|13.00P
Delta-0.0594
Imp Vol3.7941
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.118
Nilai Intrinsik-11.5
Volum0
Vega0.0037
Nilai Masa11.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.5036
|
| 0 |
0% |
8.8 |
12 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|14.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|14.00P
Delta-0.0658
Imp Vol3.4288
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.1154
Nilai Intrinsik-10.5
Volum0
Vega0.004
Nilai Masa10.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.57
|
| 0 |
0% |
7.7 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|15.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|15.00P
Delta-0.0729
Imp Vol3.0875
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.1125
Nilai Intrinsik-9.5
Volum0
Vega0.0044
Nilai Masa9.5
Buka Faedah4
Rho-0.0003
Delta / Theta0.6484
|
|
24.5 |
Harga @ Jun. 12, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
25.00 |
1.01 |
0% |
0.4 |
1.35 |
1 |
NTGR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|25.00C
Delta0.4198
Imp Vol0.4547
Bidaan0.05
Gamma0.272
Teoretikal0.42
Permintaan0.8
Theta-0.0478
Nilai Intrinsik-0.5
Volum0
Vega0.0124
Nilai Masa0.5
Buka Faedah819
Rho0.0016
Delta / Theta-8.783
NTGR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolNTGR|20260618|25.00P
Delta-0.5635
Imp Vol0.5464
Bidaan0.4
Gamma0.2285
Teoretikal0.88
Permintaan1.35
Theta-0.0554
Nilai Intrinsik0.5
Volum1
Vega0.0124
Nilai Masa0.51
Buka Faedah5,016
Rho-0.0021
Delta / Theta10.1685
|
| 0 |
0% |
0 |
0.55 |
0 |
26.00 |
0 |
0% |
0.6 |
3.5 |
0 |
NTGR Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|26.00C
Delta0.2549
Imp Vol0.5902
Bidaan0
Gamma0.1721
Teoretikal0.28
Permintaan0.55
Theta-0.0505
Nilai Intrinsik-1.5
Volum0
Vega0.0101
Nilai Masa1.5
Buka Faedah876
Rho0.001
Delta / Theta-5.0481
NTGR Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|26.00P
Delta-0.6395
Imp Vol0.9826
Bidaan0.6
Gamma0.1207
Teoretikal2.05
Permintaan3.5
Theta-0.0954
Nilai Intrinsik1.5
Volum0
Vega0.0118
Nilai Masa-1.5
Buka Faedah26
Rho-0.0025
Delta / Theta6.7052
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
0.7 |
4.1 |
0 |
NTGR Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|27.00C
Delta0.1725
Imp Vol0.7127
Bidaan0
Gamma0.1134
Teoretikal0.2
Permintaan0.4
Theta-0.0483
Nilai Intrinsik-2.5
Volum0
Vega0.0081
Nilai Masa2.5
Buka Faedah419
Rho0.0007
Delta / Theta-3.5677
NTGR Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|27.00P
Delta-0.9168
Imp Vol0.5045
Bidaan0.7
Gamma0.0975
Teoretikal2.4
Permintaan4.1
Theta-0.0187
Nilai Intrinsik2.5
Volum0
Vega0.0048
Nilai Masa-2.5
Buka Faedah11
Rho-0.0026
Delta / Theta48.953
|