| 0 |
0% |
10.2 |
12.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.0593
Imp Vol6.5794
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.3545
Nilai Intrinsik-11.83
Volum0
Vega0.0022
Nilai Masa11.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.1672
|
| 0 |
0% |
8.5 |
12.1 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.83
Volum0
Vega0
Nilai Masa-10.83
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.0286
Imp Vol4.4097
Bidaan0
Gamma0.0081
Teoretikal0.1
Permintaan0.2
Theta-0.1317
Nilai Intrinsik-10.83
Volum0
Vega0.0012
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0.2171
|
| 0 |
0% |
8.6 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.83
Volum0
Vega0
Nilai Masa-9.83
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.0727
Imp Vol5.3561
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.3382
Nilai Intrinsik-9.83
Volum0
Vega0.0025
Nilai Masa9.83
Buka Faedah2
Rho-0.0001
Delta / Theta0.215
|
|
24.83 |
Harga @ Apr. 15, 2026 20:06 GMT |
| 0.36 |
38.46% |
0.2 |
0.75 |
22 |
25.00 |
0 |
0% |
0.6 |
1.45 |
0 |
NTGR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 38.46%
SimbolNTGR|20260417|25.00C
Delta0.4132
Imp Vol0.6785
Bidaan0.2
Gamma0.3141
Teoretikal0.36
Permintaan0.75
Theta-0.1217
Nilai Intrinsik-0.17
Volum22
Vega0.0071
Nilai Masa0.53
Buka Faedah332
Rho0.0005
Delta / Theta-3.3945
NTGR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|25.00P
Delta-0.5389
Imp Vol1.1776
Bidaan0.6
Gamma0.1846
Teoretikal1.02
Permintaan1.45
Theta-0.2124
Nilai Intrinsik0.17
Volum0
Vega0.0073
Nilai Masa-0.17
Buka Faedah21
Rho-0.0007
Delta / Theta2.5378
|
| 0.15 |
0% |
0.1 |
0.75 |
6 |
26.00 |
0 |
0% |
1 |
2.35 |
0 |
NTGR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNTGR|20260417|26.00C
Delta0.2032
Imp Vol0.7352
Bidaan0.1
Gamma0.2094
Teoretikal0.15
Permintaan0.75
Theta-0.0959
Nilai Intrinsik-1.17
Volum6
Vega0.0052
Nilai Masa1.32
Buka Faedah185
Rho0.0003
Delta / Theta-2.1192
NTGR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|26.00P
Delta-0.7107
Imp Vol1.1644
Bidaan1
Gamma0.1608
Teoretikal1.68
Permintaan2.35
Theta-0.1803
Nilai Intrinsik1.17
Volum0
Vega0.0062
Nilai Masa-1.17
Buka Faedah15
Rho-0.0009
Delta / Theta3.9417
|
| 0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
1.9 |
3.4 |
0 |
NTGR Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|27.00C
Delta0.2044
Imp Vol1.3748
Bidaan0
Gamma0.1129
Teoretikal0.28
Permintaan0.55
Theta-0.1786
Nilai Intrinsik-2.17
Volum0
Vega0.0052
Nilai Masa2.17
Buka Faedah29
Rho0.0003
Delta / Theta-1.1441
NTGR Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|27.00P
Delta-0.7723
Imp Vol1.5047
Bidaan1.9
Gamma0.1099
Teoretikal2.65
Permintaan3.4
Theta-0.2058
Nilai Intrinsik2.17
Volum0
Vega0.0055
Nilai Masa-2.17
Buka Faedah3
Rho-0.001
Delta / Theta3.7523
|