| 0 |
0% |
7.2 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|13.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|13.00P
Delta-0.0737
Imp Vol2.476
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-9.09
Volum0
Vega0.0054
Nilai Masa9.09
Buka Faedah57
Rho-0.0006
Delta / Theta1.2273
|
| 0 |
0% |
6.2 |
9.7 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
NTGR Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|14.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|14.00P
Delta-0.1242
Imp Vol2.9172
Bidaan0
Gamma0.0183
Teoretikal0.88
Permintaan1.75
Theta-0.1038
Nilai Intrinsik-8.09
Volum0
Vega0.0079
Nilai Masa8.09
Buka Faedah0
Rho-0.001
Delta / Theta1.1968
|
| 0 |
0% |
5.2 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|15.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|15.00P
Delta-0.0935
Imp Vol1.9367
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-7.09
Volum0
Vega0.0064
Nilai Masa7.09
Buka Faedah0
Rho-0.0007
Delta / Theta1.6658
|
|
22.09 |
Harga @ Jul. 06, 2026 20:06 GMT |
| 0 |
0% |
0.15 |
2.75 |
0 |
23.00 |
0 |
0% |
0.4 |
2.55 |
0 |
NTGR Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|23.00C
Delta0.4646
Imp Vol1.1997
Bidaan0.15
Gamma0.0865
Teoretikal1.45
Permintaan2.75
Theta-0.0839
Nilai Intrinsik-0.91
Volum0
Vega0.0152
Nilai Masa0.91
Buka Faedah223
Rho0.0027
Delta / Theta-5.5379
NTGR Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|23.00P
Delta-0.629
Imp Vol0.611
Bidaan0.4
Gamma0.162
Teoretikal1.48
Permintaan2.55
Theta-0.0389
Nilai Intrinsik0.91
Volum0
Vega0.0145
Nilai Masa-0.91
Buka Faedah69
Rho-0.0038
Delta / Theta16.1595
|
| 0.33 |
0% |
0.2 |
0.75 |
101 |
24.00 |
0 |
0% |
1.15 |
3.7 |
0 |
NTGR Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNTGR|20260717|24.00C
Delta0.2839
Imp Vol0.7492
Bidaan0.2
Gamma0.1181
Teoretikal0.47
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-1.91
Volum101
Vega0.013
Nilai Masa2.24
Buka Faedah164
Rho0.0017
Delta / Theta-6.3388
NTGR Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|24.00P
Delta-0.7073
Imp Vol0.7818
Bidaan1.15
Gamma0.1152
Teoretikal2.42
Permintaan3.7
Theta-0.0454
Nilai Intrinsik1.91
Volum0
Vega0.0132
Nilai Masa-1.91
Buka Faedah131
Rho-0.0044
Delta / Theta15.5963
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
2 |
4.4 |
0 |
NTGR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|25.00C
Delta0.2448
Imp Vol0.9232
Bidaan0
Gamma0.0888
Teoretikal0.48
Permintaan0.95
Theta-0.051
Nilai Intrinsik-2.91
Volum0
Vega0.012
Nilai Masa2.91
Buka Faedah27
Rho0.0015
Delta / Theta-4.799
NTGR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260717|25.00P
Delta-0.8093
Imp Vol0.7617
Bidaan2
Gamma0.0938
Teoretikal3.2
Permintaan4.4
Theta-0.0345
Nilai Intrinsik2.91
Volum0
Vega0.0104
Nilai Masa-2.91
Buka Faedah2
Rho-0.0047
Delta / Theta23.4614
|