| 0 |
0% |
1.05 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
NTGR Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|22.00C
Delta0.7446
Imp Vol1.7996
Bidaan1.05
Gamma0.0815
Teoretikal2.825
Permintaan4.6
Theta-0.2126
Nilai Intrinsik2.13
Volum0
Vega0.007
Nilai Masa-2.13
Buka Faedah100
Rho0.0012
Delta / Theta-3.5015
NTGR Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|22.00P
Delta-0.2712
Imp Vol1.9973
Bidaan0
Gamma0.0758
Teoretikal0.8
Permintaan1.6
Theta-0.2409
Nilai Intrinsik-2.13
Volum0
Vega0.0073
Nilai Masa2.13
Buka Faedah35
Rho-0.0005
Delta / Theta1.1255
|
| 1.3 |
1.3% |
0.55 |
3.7 |
2 |
23.00 |
0 |
0% |
0 |
1.9 |
0 |
NTGR Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolNTGR|20260417|23.00C
Delta0.8213
Imp Vol0.6119
Bidaan0.55
Gamma0.1949
Teoretikal1.3
Permintaan3.7
Theta-0.0602
Nilai Intrinsik1.13
Volum2
Vega0.0057
Nilai Masa0.17
Buka Faedah58
Rho0.0015
Delta / Theta-13.6424
NTGR Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|23.00P
Delta-0.346
Imp Vol1.7138
Bidaan0
Gamma0.0983
Teoretikal0.95
Permintaan1.9
Theta-0.2299
Nilai Intrinsik-1.13
Volum0
Vega0.0081
Nilai Masa1.13
Buka Faedah31
Rho-0.0007
Delta / Theta1.505
|
| 0.55 |
0.55% |
0.35 |
1.35 |
4 |
24.00 |
0.6 |
0.6% |
0 |
2.6 |
2 |
NTGR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolNTGR|20260417|24.00C
Delta0.5669
Imp Vol0.5302
Bidaan0.35
Gamma0.3388
Teoretikal0.55
Permintaan1.35
Theta-0.0774
Nilai Intrinsik0.13
Volum4
Vega0.0086
Nilai Masa0.42
Buka Faedah72
Rho0.0011
Delta / Theta-7.3215
NTGR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolNTGR|20260417|24.00P
Delta-0.4472
Imp Vol0.781
Bidaan0
Gamma0.2313
Teoretikal0.6
Permintaan2.6
Theta-0.1117
Nilai Intrinsik-0.13
Volum2
Vega0.0087
Nilai Masa0.73
Buka Faedah78
Rho-0.0008
Delta / Theta4.0023
|
|
24.13 |
Harga @ Apr. 14, 2026 15:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.1 |
2.8 |
0 |
NTGR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|25.00C
Delta0.3345
Imp Vol0.8053
Bidaan0
Gamma0.2064
Teoretikal0.375
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-0.87
Volum0
Vega0.008
Nilai Masa0.87
Buka Faedah191
Rho0.0006
Delta / Theta-3.1028
NTGR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|25.00P
Delta-0.6144
Imp Vol1.0999
Bidaan0.1
Gamma0.1589
Teoretikal1.45
Permintaan2.8
Theta-0.1522
Nilai Intrinsik0.87
Volum0
Vega0.0084
Nilai Masa-0.87
Buka Faedah21
Rho-0.0011
Delta / Theta4.0377
|
| 0 |
0% |
0 |
0.95 |
0 |
26.00 |
0 |
0% |
1 |
3.2 |
0 |
NTGR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|26.00C
Delta0.2857
Imp Vol1.2913
Bidaan0
Gamma0.1202
Teoretikal0.475
Permintaan0.95
Theta-0.1609
Nilai Intrinsik-1.87
Volum0
Vega0.0074
Nilai Masa1.87
Buka Faedah185
Rho0.0005
Delta / Theta-1.7761
NTGR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|26.00P
Delta-0.7785
Imp Vol0.995
Bidaan1
Gamma0.1366
Teoretikal2.1
Permintaan3.2
Theta-0.1063
Nilai Intrinsik1.87
Volum0
Vega0.0065
Nilai Masa-1.87
Buka Faedah15
Rho-0.0014
Delta / Theta7.3247
|
| 0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
1.55 |
3.9 |
0 |
NTGR Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|27.00C
Delta0.178
Imp Vol1.2481
Bidaan0
Gamma0.0953
Teoretikal0.25
Permintaan0.5
Theta-0.1191
Nilai Intrinsik-2.87
Volum0
Vega0.0057
Nilai Masa2.87
Buka Faedah29
Rho0.0003
Delta / Theta-1.4942
NTGR Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|27.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah3
Rho0
Delta / Theta0
|