| 0 |
0% |
10.7 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|13.00C
Delta0.9543
Imp Vol4.753
Bidaan10.7
Gamma0.0091
Teoretikal11.75
Permintaan12.8
Theta-0.1702
Nilai Intrinsik11.43
Volum0
Vega0.0021
Nilai Masa-11.43
Buka Faedah0
Rho0.001
Delta / Theta-5.6076
NTGR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|13.00P
Delta-0.0601
Imp Vol5.3321
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.2353
Nilai Intrinsik-11.43
Volum0
Vega0.0027
Nilai Masa11.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.2553
|
| 0 |
0% |
9.8 |
11.8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|14.00C
Delta0.9431
Imp Vol4.4856
Bidaan9.8
Gamma0.0115
Teoretikal10.8
Permintaan11.8
Theta-0.1911
Nilai Intrinsik10.43
Volum0
Vega0.0025
Nilai Masa-10.43
Buka Faedah0
Rho0.001
Delta / Theta-4.9356
NTGR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|14.00P
Delta-0.0666
Imp Vol4.8148
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.2301
Nilai Intrinsik-10.43
Volum0
Vega0.0029
Nilai Masa10.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.2892
|
| 0 |
0% |
8.3 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|15.00C
Delta0.9845
Imp Vol2.6622
Bidaan8.3
Gamma0.0066
Teoretikal9.55
Permintaan10.8
Theta-0.0399
Nilai Intrinsik9.43
Volum0
Vega0.0009
Nilai Masa-9.43
Buka Faedah0
Rho0.0012
Delta / Theta-24.6542
NTGR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|15.00P
Delta-0.0739
Imp Vol4.3313
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.2243
Nilai Intrinsik-9.43
Volum0
Vega0.0031
Nilai Masa9.43
Buka Faedah4
Rho-0.0002
Delta / Theta0.3294
|
|
24.43 |
Harga @ Jun. 15, 2026 19:36 GMT |
| 0 |
0% |
0.05 |
0.65 |
0 |
25.00 |
1.01 |
0% |
0.05 |
1.05 |
0 |
NTGR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|25.00C
Delta0.3758
Imp Vol0.6239
Bidaan0.05
Gamma0.2737
Teoretikal0.35
Permintaan0.65
Theta-0.0886
Nilai Intrinsik-0.57
Volum0
Vega0.0084
Nilai Masa0.57
Buka Faedah819
Rho0.0007
Delta / Theta-4.244
NTGR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolNTGR|20260618|25.00P
Delta-0.796
Imp Vol0.259
Bidaan0.05
Gamma0.4993
Teoretikal0.55
Permintaan1.05
Theta-0.0256
Nilai Intrinsik0.57
Volum0
Vega0.0063
Nilai Masa0.44
Buka Faedah5,015
Rho-0.0012
Delta / Theta31.0453
|
| 0.05 |
0% |
0.05 |
0.75 |
3 |
26.00 |
0 |
0% |
0.35 |
2.7 |
0 |
NTGR Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTGR|20260618|26.00C
Delta0.2863
Imp Vol1.0579
Bidaan0.05
Gamma0.1447
Teoretikal0.4
Permintaan0.75
Theta-0.1339
Nilai Intrinsik-1.57
Volum3
Vega0.0076
Nilai Masa1.62
Buka Faedah876
Rho0.0005
Delta / Theta-2.1371
NTGR Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|26.00P
Delta-0.9156
Imp Vol0.4678
Bidaan0.35
Gamma0.1506
Teoretikal1.53
Permintaan2.7
Theta-0.0252
Nilai Intrinsik1.57
Volum0
Vega0.0034
Nilai Masa-1.57
Buka Faedah26
Rho-0.0013
Delta / Theta36.3168
|
| 0 |
0% |
0 |
0.15 |
0 |
27.00 |
0 |
0% |
1.25 |
3.7 |
0 |
NTGR Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|27.00C
Delta0.0942
Imp Vol0.7877
Bidaan0
Gamma0.096
Teoretikal0.08
Permintaan0.15
Theta-0.0492
Nilai Intrinsik-2.57
Volum0
Vega0.0037
Nilai Masa2.57
Buka Faedah419
Rho0.0002
Delta / Theta-1.9139
NTGR Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|27.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah11
Rho0
Delta / Theta0
|