| 0 |
0% |
12.4 |
15 |
0 |
13.00 |
0 |
0% |
0 |
1.75 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.94
Volum0
Vega0
Nilai Masa-13.94
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.0787
Imp Vol12.9921
Bidaan0
Gamma0.0081
Teoretikal0.88
Permintaan1.75
Theta-1.352
Nilai Intrinsik-13.94
Volum0
Vega0.0021
Nilai Masa13.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0582
|
| 0 |
0% |
11.6 |
13.5 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.94
Volum0
Vega0
Nilai Masa-12.94
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.0864
Imp Vol11.9136
Bidaan0
Gamma0.0095
Teoretikal0.88
Permintaan1.75
Theta-1.3295
Nilai Intrinsik-12.94
Volum0
Vega0.0022
Nilai Masa12.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.065
|
| 0 |
0% |
10.4 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.0947
Imp Vol10.9115
Bidaan0
Gamma0.0111
Teoretikal0.88
Permintaan1.75
Theta-1.3035
Nilai Intrinsik-11.94
Volum0
Vega0.0024
Nilai Masa11.94
Buka Faedah2
Rho-0.0001
Delta / Theta0.0727
|
|
26.94 |
Harga @ Apr. 17, 2026 19:36 GMT |
| 0.3 |
500% |
0 |
0.45 |
1 |
27.00 |
0 |
0% |
0 |
1 |
0 |
NTGR Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolNTGR|20260417|27.00C
Delta0.4523
Imp Vol0.6409
Bidaan0
Gamma0.4426
Teoretikal0.3
Permintaan0.45
Theta-0.181
Nilai Intrinsik-0.06
Volum1
Vega0.0055
Nilai Masa0.36
Buka Faedah36
Rho0.0003
Delta / Theta-2.4985
NTGR Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|27.00P
Delta-0.5367
Imp Vol0.7808
Bidaan0
Gamma0.3645
Teoretikal0.5
Permintaan1
Theta-0.2184
Nilai Intrinsik0.06
Volum0
Vega0.0055
Nilai Masa-0.06
Buka Faedah3
Rho-0.0004
Delta / Theta2.4571
|
| 0.1 |
0% |
0 |
0.95 |
0 |
28.00 |
0 |
0% |
0.35 |
2.15 |
0 |
NTGR Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTGR|20260417|28.00C
Delta0.3305
Imp Vol1.6367
Bidaan0
Gamma0.1586
Teoretikal0.48
Permintaan0.95
Theta-0.421
Nilai Intrinsik-1.06
Volum0
Vega0.0051
Nilai Masa1.16
Buka Faedah44
Rho0.0002
Delta / Theta-0.7849
NTGR Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|28.00P
Delta-0.8085
Imp Vol0.8804
Bidaan0.35
Gamma0.222
Teoretikal1.25
Permintaan2.15
Theta-0.1682
Nilai Intrinsik1.06
Volum0
Vega0.0038
Nilai Masa-1.06
Buka Faedah1
Rho-0.0005
Delta / Theta4.8071
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
1.25 |
3.4 |
0 |
NTGR Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|29.00C
Delta0.2697
Imp Vol2.1821
Bidaan0
Gamma0.1085
Teoretikal0.48
Permintaan0.95
Theta-0.5116
Nilai Intrinsik-2.06
Volum0
Vega0.0046
Nilai Masa2.06
Buka Faedah33
Rho0.0002
Delta / Theta-0.5272
NTGR Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|29.00P
Delta-0.8197
Imp Vol1.5343
Bidaan1.25
Gamma0.1227
Teoretikal2.33
Permintaan3.4
Theta-0.2836
Nilai Intrinsik2.06
Volum0
Vega0.0037
Nilai Masa-2.06
Buka Faedah0
Rho-0.0005
Delta / Theta2.8907
|