| 0 |
0% |
10.4 |
13.6 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|13.00C
Delta0.9194
Imp Vol1.9598
Bidaan10.4
Gamma0.0109
Teoretikal12
Permintaan13.6
Theta-0.0351
Nilai Intrinsik11.46
Volum0
Vega0.0104
Nilai Masa-11.46
Buka Faedah0
Rho0.0085
Delta / Theta-26.2056
NTGR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|13.00P
Delta-0.0692
Imp Vol1.7911
Bidaan0
Gamma0.0107
Teoretikal0.48
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-11.46
Volum0
Vega0.0093
Nilai Masa11.46
Buka Faedah0
Rho-0.0016
Delta / Theta2.5159
|
| 0 |
0% |
9.4 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|14.00C
Delta0.911
Imp Vol1.7721
Bidaan9.4
Gamma0.013
Teoretikal11
Permintaan12.6
Theta-0.0343
Nilai Intrinsik10.46
Volum0
Vega0.0112
Nilai Masa-10.46
Buka Faedah0
Rho0.0092
Delta / Theta-26.5735
NTGR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|14.00P
Delta-0.0766
Imp Vol1.6186
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.0269
Nilai Intrinsik-10.46
Volum0
Vega0.01
Nilai Masa10.46
Buka Faedah0
Rho-0.0018
Delta / Theta2.854
|
| 0 |
0% |
8.4 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|15.00C
Delta0.9017
Imp Vol1.5971
Bidaan8.4
Gamma0.0156
Teoretikal10
Permintaan11.6
Theta-0.0334
Nilai Intrinsik9.46
Volum0
Vega0.0121
Nilai Masa-9.46
Buka Faedah0
Rho0.0098
Delta / Theta-27.0135
NTGR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|15.00P
Delta-0.085
Imp Vol1.4574
Bidaan0
Gamma0.0153
Teoretikal0.48
Permintaan0.95
Theta-0.0261
Nilai Intrinsik-9.46
Volum0
Vega0.0109
Nilai Masa9.46
Buka Faedah4
Rho-0.0019
Delta / Theta3.2543
|
|
24.46 |
Harga @ Mei 19, 2026 17:36 GMT |
| 1.7 |
0% |
1.15 |
1.5 |
0 |
25.00 |
1.75 |
25% |
1.7 |
1.95 |
10 |
NTGR Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNTGR|20260618|25.00C
Delta0.473
Imp Vol0.5722
Bidaan1.15
Gamma0.0998
Teoretikal1.33
Permintaan1.5
Theta-0.0275
Nilai Intrinsik-0.54
Volum0
Vega0.0278
Nilai Masa2.24
Buka Faedah816
Rho0.0084
Delta / Theta-17.2086
NTGR Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 25%
SimbolNTGR|20260618|25.00P
Delta-0.5413
Imp Vol0.5049
Bidaan1.7
Gamma0.1133
Teoretikal1.75
Permintaan1.95
Theta-0.022
Nilai Intrinsik0.54
Volum10
Vega0.0276
Nilai Masa1.21
Buka Faedah5,006
Rho-0.0101
Delta / Theta24.5792
|
| 1.02 |
-7.27% |
0.8 |
1.15 |
1 |
26.00 |
0 |
0% |
2.35 |
2.6 |
0 |
NTGR Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: -7.27%
SimbolNTGR|20260618|26.00C
Delta0.3859
Imp Vol0.5934
Bidaan0.8
Gamma0.0925
Teoretikal1.02
Permintaan1.15
Theta-0.0272
Nilai Intrinsik-1.54
Volum1
Vega0.0267
Nilai Masa2.56
Buka Faedah1,071
Rho0.0069
Delta / Theta-14.1794
NTGR Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|26.00P
Delta-0.6362
Imp Vol0.5344
Bidaan2.35
Gamma0.1015
Teoretikal2.48
Permintaan2.6
Theta-0.0219
Nilai Intrinsik1.54
Volum0
Vega0.0261
Nilai Masa-1.54
Buka Faedah4
Rho-0.0117
Delta / Theta29.1048
|
| 0.85 |
0% |
0.55 |
0.85 |
0 |
27.00 |
0 |
0% |
3 |
3.4 |
0 |
NTGR Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNTGR|20260618|27.00C
Delta0.2982
Imp Vol0.5783
Bidaan0.55
Gamma0.086
Teoretikal0.7
Permintaan0.85
Theta-0.024
Nilai Intrinsik-2.54
Volum0
Vega0.0242
Nilai Masa3.39
Buka Faedah387
Rho0.0054
Delta / Theta-12.4459
NTGR Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260618|27.00P
Delta-0.7269
Imp Vol0.5312
Bidaan3
Gamma0.0908
Teoretikal3.2
Permintaan3.4
Theta-0.0189
Nilai Intrinsik2.54
Volum0
Vega0.0231
Nilai Masa-2.54
Buka Faedah11
Rho-0.0128
Delta / Theta38.4195
|