| 0 |
0% |
6.9 |
9.7 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
NTGR Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|14.00C
Delta0.9851
Imp Vol0.9416
Bidaan6.9
Gamma0.0075
Teoretikal8.3
Permintaan9.7
Theta-0.006
Nilai Intrinsik8.07
Volum0
Vega0.002
Nilai Masa-8.07
Buka Faedah0
Rho0.0078
Delta / Theta-165.1967
NTGR Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|14.00P
Delta-0.0362
Imp Vol1.1705
Bidaan0
Gamma0.0127
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-8.07
Volum0
Vega0.0042
Nilai Masa8.07
Buka Faedah0
Rho-0.0005
Delta / Theta3.0889
|
| 0 |
0% |
6.1 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
NTGR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|15.00C
Delta0.9839
Imp Vol0.8073
Bidaan6.1
Gamma0.0093
Teoretikal7.3
Permintaan8.5
Theta-0.0057
Nilai Intrinsik7.07
Volum0
Vega0.0021
Nilai Masa-7.07
Buka Faedah0
Rho0.0084
Delta / Theta-173.2543
NTGR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|15.00P
Delta-0.0256
Imp Vol0.8956
Bidaan0
Gamma0.0125
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-7.07
Volum0
Vega0.0032
Nilai Masa7.07
Buka Faedah0
Rho-0.0003
Delta / Theta3.8079
|
| 0 |
0% |
5.2 |
7.6 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|16.00C
Delta0.9456
Imp Vol0.926
Bidaan5.2
Gamma0.0223
Teoretikal6.4
Permintaan7.6
Theta-0.0145
Nilai Intrinsik6.07
Volum0
Vega0.0059
Nilai Masa-6.07
Buka Faedah0
Rho0.0084
Delta / Theta-65.0847
NTGR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|16.00P
Delta-0.1171
Imp Vol1.3431
Bidaan0
Gamma0.0275
Teoretikal0.48
Permintaan0.95
Theta-0.0332
Nilai Intrinsik-6.07
Volum0
Vega0.0105
Nilai Masa6.07
Buka Faedah0
Rho-0.0016
Delta / Theta3.5228
|
|
22.07 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0 |
0% |
0.1 |
1.25 |
0 |
23.00 |
0 |
0% |
0.7 |
2.2 |
0 |
NTGR Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|23.00C
Delta0.4087
Imp Vol0.4578
Bidaan0.1
Gamma0.1591
Teoretikal0.68
Permintaan1.25
Theta-0.0235
Nilai Intrinsik-0.93
Volum0
Vega0.0207
Nilai Masa0.93
Buka Faedah80
Rho0.0048
Delta / Theta-17.4061
NTGR Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|23.00P
Delta-0.5857
Imp Vol0.4873
Bidaan0.7
Gamma0.1508
Teoretikal1.45
Permintaan2.2
Theta-0.0228
Nilai Intrinsik0.93
Volum0
Vega0.0208
Nilai Masa-0.93
Buka Faedah1,000
Rho-0.0068
Delta / Theta25.6437
|
| 0 |
0% |
0 |
0.7 |
0 |
24.00 |
0 |
0% |
1.1 |
3.3 |
0 |
NTGR Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|24.00C
Delta0.2594
Imp Vol0.4415
Bidaan0
Gamma0.1376
Teoretikal0.35
Permintaan0.7
Theta-0.0187
Nilai Intrinsik-1.93
Volum0
Vega0.0173
Nilai Masa1.93
Buka Faedah24
Rho0.0031
Delta / Theta-13.839
NTGR Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|24.00P
Delta-0.7066
Imp Vol0.5173
Bidaan1.1
Gamma0.1258
Teoretikal2.2
Permintaan3.3
Theta-0.0211
Nilai Intrinsik1.93
Volum0
Vega0.0183
Nilai Masa-1.93
Buka Faedah0
Rho-0.008
Delta / Theta33.4713
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.1 |
3.8 |
0 |
NTGR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|25.00C
Delta0.2246
Imp Vol0.5791
Bidaan0
Gamma0.097
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-2.93
Volum0
Vega0.016
Nilai Masa2.93
Buka Faedah0
Rho0.0027
Delta / Theta-9.969
NTGR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20261016|25.00P
Delta-0.8292
Imp Vol0.4842
Bidaan2.1
Gamma0.1
Teoretikal2.95
Permintaan3.8
Theta-0.014
Nilai Intrinsik2.93
Volum0
Vega0.0135
Nilai Masa-2.93
Buka Faedah3
Rho-0.0083
Delta / Theta59.1581
|