| 0 |
0% |
9.4 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
NTGR Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-10.62
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|13.00P
Delta-0.1076
Imp Vol6.2043
Bidaan0
Gamma0.0121
Teoretikal1.08
Permintaan2.15
Theta-0.3533
Nilai Intrinsik-10.62
Volum0
Vega0.0046
Nilai Masa10.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.3044
|
| 0 |
0% |
8.5 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
NTGR Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.62
Volum0
Vega0
Nilai Masa-9.62
Buka Faedah0
Rho0
Delta / Theta0
NTGR Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|14.00P
Delta-0.0821
Imp Vol4.2501
Bidaan0
Gamma0.0145
Teoretikal0.47
Permintaan0.95
Theta-0.1982
Nilai Intrinsik-9.62
Volum0
Vega0.0037
Nilai Masa9.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.414
|
| 0 |
0% |
7.4 |
9.7 |
0 |
15.00 |
0.11 |
0% |
0 |
0.75 |
0 |
NTGR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTGR|20260417|15.00C
Delta0.9969
Imp Vol1.6271
Bidaan7.4
Gamma0.0024
Teoretikal8.55
Permintaan9.7
Theta-0.0063
Nilai Intrinsik8.62
Volum0
Vega0.0002
Nilai Masa-8.62
Buka Faedah0
Rho0.0016
Delta / Theta-158.9885
NTGR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNTGR|20260417|15.00P
Delta-0.0806
Imp Vol3.5459
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.1632
Nilai Intrinsik-8.62
Volum0
Vega0.0037
Nilai Masa8.73
Buka Faedah2
Rho-0.0002
Delta / Theta0.4942
|
|
23.62 |
Harga @ Apr. 13, 2026 19:36 GMT |
| 0.48 |
0% |
0.3 |
0.45 |
0 |
24.00 |
0.61 |
0% |
0.7 |
0.85 |
0 |
NTGR Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNTGR|20260417|24.00C
Delta0.3883
Imp Vol0.5767
Bidaan0.3
Gamma0.2697
Teoretikal0.37
Permintaan0.45
Theta-0.0689
Nilai Intrinsik-0.38
Volum0
Vega0.0094
Nilai Masa0.86
Buka Faedah22
Rho0.001
Delta / Theta-5.632
NTGR Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolNTGR|20260417|24.00P
Delta-0.6262
Imp Vol0.522
Bidaan0.7
Gamma0.303
Teoretikal0.78
Permintaan0.85
Theta-0.0596
Nilai Intrinsik0.38
Volum0
Vega0.0093
Nilai Masa0.23
Buka Faedah78
Rho-0.0014
Delta / Theta10.5059
|
| 0.15 |
0% |
0.05 |
0.2 |
1 |
25.00 |
2.9 |
0% |
1.2 |
2.75 |
0 |
NTGR Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNTGR|20260417|25.00C
Delta0.1858
Imp Vol0.6169
Bidaan0.05
Gamma0.1761
Teoretikal0.15
Permintaan0.2
Theta-0.0513
Nilai Intrinsik-1.38
Volum1
Vega0.0066
Nilai Masa1.53
Buka Faedah192
Rho0.0005
Delta / Theta-3.6233
NTGR Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolNTGR|20260417|25.00P
Delta-0.6808
Imp Vol1.0866
Bidaan1.2
Gamma0.1336
Teoretikal1.98
Permintaan2.75
Theta-0.1181
Nilai Intrinsik1.38
Volum0
Vega0.0088
Nilai Masa1.52
Buka Faedah21
Rho-0.0016
Delta / Theta5.7663
|
| 0.36 |
0% |
0 |
0.3 |
0 |
26.00 |
3.86 |
0% |
2.2 |
3.5 |
0 |
NTGR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolNTGR|20260417|26.00C
Delta0.1442
Imp Vol0.855
Bidaan0
Gamma0.1078
Teoretikal0.15
Permintaan0.3
Theta-0.0601
Nilai Intrinsik-2.38
Volum0
Vega0.0056
Nilai Masa2.74
Buka Faedah185
Rho0.0004
Delta / Theta-2.3985
NTGR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolNTGR|20260417|26.00P
Delta-0.7613
Imp Vol1.2236
Bidaan2.2
Gamma0.103
Teoretikal2.85
Permintaan3.5
Theta-0.1151
Nilai Intrinsik2.38
Volum0
Vega0.0076
Nilai Masa1.48
Buka Faedah15
Rho-0.0018
Delta / Theta6.6121
|