| 0.3 |
0% |
0.1 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
NRDY Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNRDY|20260417|0.50C
Delta0.8754
Imp Vol4.6664
Bidaan0.1
Gamma0.3409
Teoretikal0.43
Permintaan0.75
Theta-0.0078
Nilai Intrinsik0.366
Volum0
Vega0.0003
Nilai Masa-0.066
Buka Faedah8
Rho0.0001
Delta / Theta-112.6629
NRDY Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260417|0.50P
Delta-0.0874
Imp Vol14.9239
Bidaan0
Gamma0.0825
Teoretikal0.32
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-0.366
Volum0
Vega0.0002
Nilai Masa0.366
Buka Faedah0
Rho-0.0001
Delta / Theta4.5746
|
|
0.866 |
Harga @ Apr. 10, 2026 19:48 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NRDY Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNRDY|20260417|1.00C
Delta0.243
Imp Vol1.1714
Bidaan0
Gamma2.0692
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.134
Volum0
Vega0.0004
Nilai Masa0.154
Buka Faedah22
Rho0
Delta / Theta-81.6064
NRDY Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260417|1.00P
Delta-0.3957
Imp Vol5.737
Bidaan0
Gamma0.5202
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik0.134
Volum0
Vega0.0005
Nilai Masa-0.134
Buka Faedah0
Rho-0.0001
Delta / Theta22.2616
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.25 |
1 |
0 |
NRDY Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260417|1.50C
Delta0.152
Imp Vol2.9364
Bidaan0
Gamma0.6202
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.634
Volum0
Vega0.0003
Nilai Masa0.634
Buka Faedah0
Rho0
Delta / Theta-27.212
NRDY Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260417|1.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.634
Volum0
Vega0
Nilai Masa-0.634
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.65 |
1.65 |
0 |
NRDY Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260417|2.00C
Delta0.1985
Imp Vol4.6894
Bidaan0
Gamma0.4601
Teoretikal0.05
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.134
Volum0
Vega0.0004
Nilai Masa1.134
Buka Faedah0
Rho0
Delta / Theta-18.7953
NRDY Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260417|2.00P
Delta-0.8808
Imp Vol3.8377
Bidaan0.65
Gamma0.4034
Teoretikal1.15
Permintaan1.65
Theta-0.006
Nilai Intrinsik1.134
Volum0
Vega0.0003
Nilai Masa-1.134
Buka Faedah0
Rho-0.0003
Delta / Theta145.8968
|