| 0 |
0% |
0.55 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
NRDY Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260220|0.50C
Delta0.8993
Imp Vol4.8414
Bidaan0.55
Gamma0.117
Teoretikal0.77
Permintaan1
Theta-0.0048
Nilai Intrinsik0.62
Volum0
Vega0.0006
Nilai Masa-0.62
Buka Faedah0
Rho0.0002
Delta / Theta-188.2489
NRDY Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.35 |
1 |
1.00 |
0.05 |
-50% |
0 |
0.1 |
357 |
NRDY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNRDY|20260220|1.00C
Delta0.6974
Imp Vol2.4502
Bidaan0
Gamma0.4573
Teoretikal0.35
Permintaan0.35
Theta-0.0048
Nilai Intrinsik0.12
Volum1
Vega0.0011
Nilai Masa0.23
Buka Faedah4
Rho0.0003
Delta / Theta-145.2359
NRDY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolNRDY|20260220|1.00P
Delta-0.2674
Imp Vol0.8665
Bidaan0
Gamma1.2201
Teoretikal0.05
Permintaan0.1
Theta-0.0016
Nilai Intrinsik-0.12
Volum357
Vega0.001
Nilai Masa0.17
Buka Faedah2,620
Rho-0.0002
Delta / Theta171.9363
|
|
1.12 |
Harga @ Jan. 23, 2026 21:18 GMT |
| 0.25 |
0% |
0 |
0.2 |
6 |
1.50 |
0.44 |
0% |
0.1 |
0.75 |
1 |
NRDY Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNRDY|20260220|1.50C
Delta0.5209
Imp Vol2.9212
Bidaan0
Gamma0.4378
Teoretikal0.25
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-0.38
Volum6
Vega0.0012
Nilai Masa0.63
Buka Faedah404
Rho0.0003
Delta / Theta-80.0237
NRDY Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNRDY|20260220|1.50P
Delta-0.7043
Imp Vol1.4136
Bidaan0.1
Gamma0.788
Teoretikal0.44
Permintaan0.75
Theta-0.0026
Nilai Intrinsik0.38
Volum1
Vega0.0011
Nilai Masa0.06
Buka Faedah5
Rho-0.0007
Delta / Theta268.7264
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
1.2 |
0% |
0.55 |
1.25 |
0 |
NRDY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260220|2.00C
Delta0.2923
Imp Vol2.365
Bidaan0
Gamma0.4662
Teoretikal0.1
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.88
Volum0
Vega0.0011
Nilai Masa0.88
Buka Faedah0
Rho0.0002
Delta / Theta-64.3239
NRDY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNRDY|20260220|2.00P
Delta-0.8649
Imp Vol1.5811
Bidaan0.55
Gamma0.4466
Teoretikal0.9
Permintaan1.25
Theta-0.0018
Nilai Intrinsik0.88
Volum0
Vega0.0007
Nilai Masa0.32
Buka Faedah1
Rho-0.0009
Delta / Theta483.4494
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1 |
1.75 |
0 |
NRDY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNRDY|20260220|2.50C
Delta0.1711
Imp Vol2.2719
Bidaan0
Gamma0.3588
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.38
Volum0
Vega0.0008
Nilai Masa1.39
Buka Faedah27
Rho0.0001
Delta / Theta-53.0263
NRDY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260220|2.50P
Delta-1
Imp Vol0
Bidaan1
Gamma0
Teoretikal1.38
Permintaan1.75
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|