|
0.964 |
Harga @ Jul. 01, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.25 |
1.95 |
0 |
NRDY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260717|2.50C
Delta0.1098
Imp Vol2.9458
Bidaan0
Gamma0.3145
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.536
Volum0
Vega0.0004
Nilai Masa1.536
Buka Faedah5
Rho0
Delta / Theta-31.2714
NRDY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260717|2.50P
Delta-0.7794
Imp Vol3.8634
Bidaan1.25
Gamma0.3802
Teoretikal1.6
Permintaan1.95
Theta-0.0071
Nilai Intrinsik1.536
Volum0
Vega0.0006
Nilai Masa-1.536
Buka Faedah1
Rho-0.0007
Delta / Theta109.9618
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.6 |
4.6 |
0 |
NRDY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260717|5.00C
Delta0.0857
Imp Vol4.3081
Bidaan0
Gamma0.1793
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.036
Volum0
Vega0.0003
Nilai Masa4.036
Buka Faedah1
Rho0
Delta / Theta-20.0372
NRDY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260717|5.00P
Delta-0.8129
Imp Vol5.4085
Bidaan3.6
Gamma0.2469
Teoretikal4.1
Permintaan4.6
Theta-0.0089
Nilai Intrinsik4.036
Volum0
Vega0.0005
Nilai Masa-4.036
Buka Faedah0
Rho-0.0013
Delta / Theta91.3609
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
6.6 |
0% |
6.1 |
7.1 |
0 |
NRDY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260717|7.50C
Delta0.5524
Imp Vol10.3111
Bidaan0
Gamma0.1893
Teoretikal0.37
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-6.536
Volum0
Vega0.0008
Nilai Masa6.536
Buka Faedah0
Rho0.0001
Delta / Theta-21.3764
NRDY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolNRDY|20260717|7.50P
Delta-0.8235
Imp Vol6.2265
Bidaan6.1
Gamma0.2074
Teoretikal6.6
Permintaan7.1
Theta-0.0098
Nilai Intrinsik6.536
Volum0
Vega0.0005
Nilai Masa0.064
Buka Faedah1
Rho-0.0017
Delta / Theta84.0521
|