| 0.43 |
0% |
0.1 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NRDY Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolNRDY|20260320|0.50C
Delta0.9128
Imp Vol3.862
Bidaan0.1
Gamma0.3009
Teoretikal0.45
Permintaan0.8
Theta-0.0053
Nilai Intrinsik0.42
Volum0
Vega0.0002
Nilai Masa0.01
Buka Faedah12
Rho0.0001
Delta / Theta-173.3009
NRDY Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|0.50P
Delta-0.1117
Imp Vol4.8026
Bidaan0
Gamma0.29
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-0.42
Volum0
Vega0.0003
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta14.3621
|
|
0.92 |
Harga @ Mac 12, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
1.00 |
0.2 |
0% |
0.05 |
0.2 |
0 |
NRDY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.00C
Delta0.4804
Imp Vol2.3935
Bidaan0
Gamma1.2196
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-0.08
Volum0
Vega0.0005
Nilai Masa0.13
Buka Faedah67
Rho0.0001
Delta / Theta-58.7839
NRDY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNRDY|20260320|1.00P
Delta-0.6087
Imp Vol1.4246
Bidaan0.05
Gamma1.9769
Teoretikal0.13
Permintaan0.2
Theta-0.0046
Nilai Intrinsik0.08
Volum0
Vega0.0005
Nilai Masa0.12
Buka Faedah11
Rho-0.0001
Delta / Theta132.0462
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.25 |
0.95 |
0 |
NRDY Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.50C
Delta0.2334
Imp Vol3.3605
Bidaan0
Gamma0.6673
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-0.58
Volum0
Vega0.0004
Nilai Masa0.63
Buka Faedah502
Rho0
Delta / Theta-26.5399
NRDY Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|1.50P
Delta-0.8539
Imp Vol2.634
Bidaan0.25
Gamma0.639
Teoretikal0.6
Permintaan0.95
Theta-0.005
Nilai Intrinsik0.58
Volum0
Vega0.0003
Nilai Masa-0.58
Buka Faedah0
Rho-0.0002
Delta / Theta169.1886
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.75 |
1.45 |
0 |
NRDY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|2.00C
Delta0.3005
Imp Vol5.5811
Bidaan0
Gamma0.4566
Teoretikal0.1
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-1.08
Volum0
Vega0.0005
Nilai Masa1.13
Buka Faedah1
Rho0
Delta / Theta-18.1162
NRDY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|2.00P
Delta-0.8818
Imp Vol3.6091
Bidaan0.75
Gamma0.4033
Teoretikal1.1
Permintaan1.45
Theta-0.006
Nilai Intrinsik1.08
Volum0
Vega0.0003
Nilai Masa-1.08
Buka Faedah0
Rho-0.0003
Delta / Theta147.8513
|