| 0 |
0% |
0.1 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
NRDY Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|0.50C
Delta0.8762
Imp Vol4.3765
Bidaan0.1
Gamma0.3409
Teoretikal0.425
Permintaan0.75
Theta-0.0069
Nilai Intrinsik0.423
Volum0
Vega0.0003
Nilai Masa-0.423
Buka Faedah6
Rho0.0001
Delta / Theta-127.8923
NRDY Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|0.50P
Delta-0.1226
Imp Vol4.3205
Bidaan0
Gamma0.343
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-0.423
Volum0
Vega0.0003
Nilai Masa0.423
Buka Faedah0
Rho0
Delta / Theta18.3869
|
|
0.923 |
Harga @ Mei 07, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
1.00 |
0 |
0% |
0.1 |
0.4 |
0 |
NRDY Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|1.00C
Delta0.6436
Imp Vol6.4004
Bidaan0
Gamma0.425
Teoretikal0.3
Permintaan0.6
Theta-0.0182
Nilai Intrinsik-0.077
Volum0
Vega0.0005
Nilai Masa0.077
Buka Faedah17
Rho0.0001
Delta / Theta-35.3715
NRDY Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|1.00P
Delta-0.5135
Imp Vol3.1026
Bidaan0.1
Gamma0.9381
Teoretikal0.25
Permintaan0.4
Theta-0.0094
Nilai Intrinsik0.077
Volum0
Vega0.0005
Nilai Masa-0.077
Buka Faedah2
Rho-0.0001
Delta / Theta54.8579
|
| 0 |
0% |
0 |
0.3 |
0 |
1.50 |
0 |
0% |
0.3 |
1 |
0 |
NRDY Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|1.50C
Delta0.4204
Imp Vol5.4649
Bidaan0
Gamma0.5219
Teoretikal0.15
Permintaan0.3
Theta-0.0163
Nilai Intrinsik-0.577
Volum0
Vega0.0005
Nilai Masa0.577
Buka Faedah1
Rho0.0001
Delta / Theta-25.8045
NRDY Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|1.50P
Delta-0.8525
Imp Vol2.7342
Bidaan0.3
Gamma0.6172
Teoretikal0.65
Permintaan1
Theta-0.0047
Nilai Intrinsik0.577
Volum0
Vega0.0003
Nilai Masa-0.577
Buka Faedah0
Rho-0.0002
Delta / Theta181.3698
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.65 |
1.65 |
0 |
NRDY Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|2.00C
Delta0.1985
Imp Vol4.4173
Bidaan0
Gamma0.4601
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-1.077
Volum0
Vega0.0004
Nilai Masa1.077
Buka Faedah0
Rho0
Delta / Theta-21.1432
NRDY Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|2.00P
Delta-0.878
Imp Vol3.6452
Bidaan0.65
Gamma0.4068
Teoretikal1.15
Permintaan1.65
Theta-0.0055
Nilai Intrinsik1.077
Volum0
Vega0.0003
Nilai Masa-1.077
Buka Faedah0
Rho-0.0003
Delta / Theta159.9459
|