| 0 |
0% |
0.05 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NRDY Beli 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|0.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
NRDY Jual 0.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|0.50P
Delta-0.0875
Imp Vol4.5877
Bidaan0
Gamma0.1863
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.56
Volum0
Vega0.0003
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta14.2147
|
| 0 |
0% |
0 |
0.65 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
NRDY Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|1.00C
Delta0.808
Imp Vol9.5428
Bidaan0
Gamma0.1539
Teoretikal0.65
Permintaan0.65
Theta-0.0221
Nilai Intrinsik0.06
Volum0
Vega0.0005
Nilai Masa-0.06
Buka Faedah0
Rho0.0001
Delta / Theta-36.6361
NRDY Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|1.00P
Delta-0.2043
Imp Vol9.0089
Bidaan0
Gamma0.1693
Teoretikal0.55
Permintaan0.55
Theta-0.0215
Nilai Intrinsik-0.06
Volum0
Vega0.0005
Nilai Masa0.06
Buka Faedah0
Rho-0.0002
Delta / Theta9.4875
|
|
1.06 |
Harga @ Jan. 05, 2026 17:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
NRDY Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|1.50C
Delta0.2459
Imp Vol2.1998
Bidaan0
Gamma0.7699
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-0.44
Volum0
Vega0.0006
Nilai Masa0.44
Buka Faedah0
Rho0.0001
Delta / Theta-41.826
NRDY Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|1.50P
Delta-0.2584
Imp Vol9.7545
Bidaan0
Gamma0.1783
Teoretikal1
Permintaan1
Theta-0.0266
Nilai Intrinsik0.44
Volum0
Vega0.0006
Nilai Masa-0.44
Buka Faedah0
Rho-0.0003
Delta / Theta9.7293
|
| 0 |
0% |
0 |
0.8 |
0 |
2.00 |
0 |
0% |
0.5 |
1.5 |
0 |
NRDY Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
NRDY Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260116|2.00P
Delta-0.756
Imp Vol3.5804
Bidaan0.5
Gamma0.4719
Teoretikal1
Permintaan1.5
Theta-0.0094
Nilai Intrinsik0.94
Volum0
Vega0.0006
Nilai Masa-0.94
Buka Faedah0
Rho-0.0004
Delta / Theta80.7983
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.50 |
1.5 |
0% |
1.1 |
1.85 |
0 |
NRDY Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNRDY|20260116|2.50C
Delta0.1724
Imp Vol3.8192
Bidaan0
Gamma0.3593
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.44
Volum0
Vega0.0005
Nilai Masa1.45
Buka Faedah123
Rho0
Delta / Theta-20.876
NRDY Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNRDY|20260116|2.50P
Delta-0.832
Imp Vol3.7857
Bidaan1.1
Gamma0.3579
Teoretikal1.48
Permintaan1.85
Theta-0.0079
Nilai Intrinsik1.44
Volum0
Vega0.0005
Nilai Masa0.06
Buka Faedah4
Rho-0.0005
Delta / Theta105.7353
|