| 0 |
0% |
0.05 |
0.7 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
NRDY Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|0.50C
Delta0.9586
Imp Vol2.5653
Bidaan0.05
Gamma0.2871
Teoretikal0.38
Permintaan0.7
Theta-0.002
Nilai Intrinsik0.365
Volum0
Vega0.0001
Nilai Masa-0.365
Buka Faedah6
Rho0.0001
Delta / Theta-479.296
NRDY Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|0.50P
Delta-0.1449
Imp Vol6.7737
Bidaan0
Gamma0.2796
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-0.365
Volum0
Vega0.0003
Nilai Masa0.365
Buka Faedah0
Rho0
Delta / Theta10.9434
|
|
0.865 |
Harga @ Mei 08, 2026 18:48 GMT |
| 0.13 |
0% |
0 |
0.1 |
0 |
1.00 |
0.35 |
0% |
0 |
0.15 |
0 |
NRDY Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNRDY|20260515|1.00C
Delta0.3558
Imp Vol1.9924
Bidaan0
Gamma1.5546
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.135
Volum0
Vega0.0004
Nilai Masa0.265
Buka Faedah17
Rho0.0001
Delta / Theta-55.557
NRDY Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNRDY|20260515|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0.135
Volum0
Vega0
Nilai Masa0.215
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0.2 |
0.95 |
0 |
NRDY Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNRDY|20260515|1.50C
Delta0.2918
Imp Vol4.56
Bidaan0
Gamma0.6258
Teoretikal0.08
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-0.635
Volum0
Vega0.0004
Nilai Masa0.645
Buka Faedah2
Rho0
Delta / Theta-21.6639
NRDY Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|1.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.635
Volum0
Vega0
Nilai Masa-0.635
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.65 |
1.65 |
0 |
NRDY Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|2.00C
Delta0.1987
Imp Vol5.0349
Bidaan0
Gamma0.4603
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-1.135
Volum0
Vega0.0003
Nilai Masa1.135
Buka Faedah0
Rho0
Delta / Theta-16.4515
NRDY Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260515|2.00P
Delta-0.8943
Imp Vol3.9583
Bidaan0.65
Gamma0.3851
Teoretikal1.15
Permintaan1.65
Theta-0.0061
Nilai Intrinsik1.135
Volum0
Vega0.0002
Nilai Masa-1.135
Buka Faedah0
Rho-0.0002
Delta / Theta146.9969
|