|
0.84 |
Harga @ Jul. 21, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
1.3 |
2.05 |
0 |
NRDY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260821|2.50C
Delta0.292
Imp Vol3.5609
Bidaan0
Gamma0.4015
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-1.66
Volum0
Vega0.0008
Nilai Masa1.66
Buka Faedah5
Rho0.0001
Delta / Theta-61.4569
NRDY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260821|2.50P
Delta-0.9582
Imp Vol1.9573
Bidaan1.3
Gamma0.1965
Teoretikal1.68
Permintaan2.05
Theta-0.0006
Nilai Intrinsik1.66
Volum0
Vega0.0002
Nilai Masa-1.66
Buka Faedah0
Rho-0.0007
Delta / Theta1,669.4024
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.7 |
4.7 |
0 |
NRDY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260821|5.00C
Delta0.0931
Imp Vol3.398
Bidaan0
Gamma0.2039
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-4.16
Volum0
Vega0.0004
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta-42.3687
NRDY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260821|5.00P
Delta-0.8932
Imp Vol3.5727
Bidaan3.7
Gamma0.2197
Teoretikal4.2
Permintaan4.7
Theta-0.0023
Nilai Intrinsik4.16
Volum0
Vega0.0004
Nilai Masa-4.16
Buka Faedah0
Rho-0.0019
Delta / Theta388.0009
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
6.2 |
7.2 |
0 |
NRDY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260821|7.50C
Delta0.2861
Imp Vol5.5242
Bidaan0
Gamma0.2563
Teoretikal0.12
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-6.66
Volum0
Vega0.0008
Nilai Masa6.66
Buka Faedah0
Rho0.0001
Delta / Theta-39.2491
NRDY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260821|7.50P
Delta-0.8976
Imp Vol4.1578
Bidaan6.2
Gamma0.1837
Teoretikal6.7
Permintaan7.2
Theta-0.0025
Nilai Intrinsik6.66
Volum0
Vega0.0004
Nilai Masa-6.66
Buka Faedah0
Rho-0.0024
Delta / Theta352.6904
|