| 0.41 |
0% |
0 |
0.75 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
NRDY Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolNRDY|20260320|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.337
Volum0
Vega0
Nilai Masa0.073
Buka Faedah20
Rho0
Delta / Theta0
NRDY Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNRDY|20260320|0.50P
Delta-0.1363
Imp Vol12.2493
Bidaan0
Gamma0.4146
Teoretikal0.05
Permintaan0.05
Theta-0.0576
Nilai Intrinsik-0.337
Volum0
Vega0.0001
Nilai Masa0.367
Buka Faedah3
Rho0
Delta / Theta2.3662
|
|
0.837 |
Harga @ Mac 19, 2026 20:18 GMT |
| 0.02 |
0% |
0 |
0.05 |
10 |
1.00 |
0.14 |
0% |
0.05 |
0.7 |
0 |
NRDY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNRDY|20260320|1.00C
Delta0.216
Imp Vol4.172
Bidaan0
Gamma1.6313
Teoretikal0.02
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-0.163
Volum10
Vega0.0001
Nilai Masa0.183
Buka Faedah68
Rho0
Delta / Theta-8.2054
NRDY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNRDY|20260320|1.00P
Delta-0.443
Imp Vol14.9947
Bidaan0.05
Gamma0.6119
Teoretikal0.37
Permintaan0.7
Theta-0.1274
Nilai Intrinsik0.163
Volum0
Vega0.0002
Nilai Masa-0.023
Buka Faedah11
Rho0
Delta / Theta3.4782
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.3 |
1.05 |
0 |
NRDY Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.50C
Delta0.2312
Imp Vol11.1761
Bidaan0
Gamma0.633
Teoretikal0.05
Permintaan0.05
Theta-0.0733
Nilai Intrinsik-0.663
Volum0
Vega0.0001
Nilai Masa0.713
Buka Faedah502
Rho0
Delta / Theta-3.1558
NRDY Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|1.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.663
Volum0
Vega0
Nilai Masa-0.663
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.8 |
1.55 |
0 |
NRDY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.163
Volum0
Vega0
Nilai Masa1.213
Buka Faedah1
Rho0
Delta / Theta0
NRDY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.163
Volum0
Vega0
Nilai Masa-1.163
Buka Faedah0
Rho0
Delta / Theta0
|