|
2.135 |
Harga @ Mei 15, 2024 19:58 GMT |
0.05 |
0% |
0 |
0.15 |
1 |
2.50 |
0.3 |
0% |
0.3 |
0.45 |
0 |
NRDY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20240517|2.50C
Delta0.2386
Imp Vol2.4233
Bidaan0
Gamma0.798
Teoretikal0.05
Permintaan0.15
Theta-0.0302
Nilai Intrinsik-0.365
Volum1
Vega0.0005
Nilai Masa0.415
Buka Faedah600
Rho0
Delta / Theta-7.9126
NRDY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNRDY|20240517|2.50P
Delta-0.7849
Imp Vol2.2291
Bidaan0.3
Gamma0.8191
Teoretikal0.38
Permintaan0.45
Theta-0.0259
Nilai Intrinsik0.365
Volum0
Vega0.0005
Nilai Masa-0.065
Buka Faedah534
Rho-0.0001
Delta / Theta30.3501
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.25 |
0% |
2.75 |
2.9 |
0 |
NRDY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNRDY|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.865
Volum0
Vega0
Nilai Masa2.905
Buka Faedah68
Rho0
Delta / Theta0
NRDY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolNRDY|20240517|5.00P
Delta-0.8698
Imp Vol7.9642
Bidaan2.75
Gamma0.1661
Teoretikal2.9
Permintaan2.9
Theta-0.0671
Nilai Intrinsik2.865
Volum0
Vega0.0003
Nilai Masa-0.615
Buka Faedah0
Rho-0.0002
Delta / Theta12.9704
|
0.45 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
5.2 |
5.4 |
0 |
NRDY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNRDY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.365
Volum0
Vega0
Nilai Masa5.815
Buka Faedah20
Rho0
Delta / Theta0
NRDY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20240517|7.50P
Delta-0.8902
Imp Vol10.4134
Bidaan5.2
Gamma0.1127
Teoretikal5.4
Permintaan5.4
Theta-0.0776
Nilai Intrinsik5.365
Volum0
Vega0.0003
Nilai Masa-5.365
Buka Faedah0
Rho-0.0003
Delta / Theta11.467
|