| 0.51 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
NRDY Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolNRDY|20260220|0.50C
Delta0.9367
Imp Vol4.0448
Bidaan0.15
Gamma0.2206
Teoretikal0.53
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.5
Volum0
Vega0.0002
Nilai Masa0.01
Buka Faedah0
Rho0.0001
Delta / Theta-186.0411
NRDY Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNRDY|20260220|0.50P
Delta-0.0969
Imp Vol5.4912
Bidaan0
Gamma0.2245
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-0.5
Volum0
Vega0.0002
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta10.3655
|
|
1 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
1.00 |
0.1 |
0% |
0.05 |
0.55 |
0 |
NRDY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNRDY|20260220|1.00C
Delta0.6028
Imp Vol3.5977
Bidaan0
Gamma0.7703
Teoretikal0.2
Permintaan0.2
Theta-0.0138
Nilai Intrinsik0
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah29
Rho0.0001
Delta / Theta-43.5776
NRDY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNRDY|20260220|1.00P
Delta-0.3463
Imp Vol5.6066
Bidaan0.05
Gamma0.473
Teoretikal0.3
Permintaan0.55
Theta-0.0205
Nilai Intrinsik0
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah5,334
Rho-0.0001
Delta / Theta16.8864
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.47 |
0% |
0.1 |
0.85 |
0 |
NRDY Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260220|1.50C
Delta0.2388
Imp Vol3.1174
Bidaan0
Gamma0.7145
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-0.5
Volum0
Vega0.0004
Nilai Masa0.55
Buka Faedah306
Rho0
Delta / Theta-24.8042
NRDY Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolNRDY|20260220|1.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0.75 |
0% |
0.6 |
1.35 |
0 |
NRDY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260220|2.00C
Delta0.2954
Imp Vol5.4333
Bidaan0
Gamma0.4566
Teoretikal0.1
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-1
Volum0
Vega0.0005
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta-15.826
NRDY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNRDY|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|