| 0.1 |
-78.72% |
0.15 |
0.45 |
2 |
0.50 |
0 |
0% |
0 |
0.55 |
0 |
NRDY Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -78.72%
SimbolNRDY|20260320|0.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.384
Volum2
Vega0
Nilai Masa-0.284
Buka Faedah12
Rho0
Delta / Theta0
NRDY Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.384
Volum0
Vega0
Nilai Masa0.384
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.884 |
Harga @ Mac 09, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
1.00 |
0.2 |
0% |
0.1 |
0.45 |
0 |
NRDY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.00C
Delta0.5146
Imp Vol3.3022
Bidaan0
Gamma0.8036
Teoretikal0.15
Permintaan0.15
Theta-0.009
Nilai Intrinsik-0.116
Volum0
Vega0.0006
Nilai Masa0.166
Buka Faedah67
Rho0.0001
Delta / Theta-57.0494
NRDY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNRDY|20260320|1.00P
Delta-0.4949
Imp Vol3.1617
Bidaan0.1
Gamma0.8402
Teoretikal0.28
Permintaan0.45
Theta-0.0086
Nilai Intrinsik0.116
Volum0
Vega0.0006
Nilai Masa0.084
Buka Faedah11
Rho-0.0002
Delta / Theta57.8468
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.3 |
1 |
0 |
NRDY Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.50C
Delta0.2317
Imp Vol3.1425
Bidaan0
Gamma0.6457
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.616
Volum0
Vega0.0005
Nilai Masa0.666
Buka Faedah502
Rho0
Delta / Theta-35.3256
NRDY Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|1.50P
Delta-0.8839
Imp Vol2.2796
Bidaan0.3
Gamma0.5739
Teoretikal0.65
Permintaan1
Theta-0.0029
Nilai Intrinsik0.616
Volum0
Vega0.0003
Nilai Masa-0.616
Buka Faedah0
Rho-0.0003
Delta / Theta300.0299
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.8 |
1.5 |
0 |
NRDY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|2.00C
Delta0.3054
Imp Vol5.0751
Bidaan0
Gamma0.4596
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-1.116
Volum0
Vega0.0005
Nilai Masa1.166
Buka Faedah1
Rho0.0001
Delta / Theta-25.1037
NRDY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|2.00P
Delta-0.9048
Imp Vol3.0709
Bidaan0.8
Gamma0.3695
Teoretikal1.15
Permintaan1.5
Theta-0.0034
Nilai Intrinsik1.116
Volum0
Vega0.0003
Nilai Masa-1.116
Buka Faedah0
Rho-0.0004
Delta / Theta264.0082
|