| 0 |
0% |
0.1 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
NRDY Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|0.50C
Delta0.933
Imp Vol3.2058
Bidaan0.1
Gamma0.3007
Teoretikal0.43
Permintaan0.75
Theta-0.0035
Nilai Intrinsik0.399
Volum0
Vega0.0002
Nilai Masa-0.399
Buka Faedah0
Rho0.0001
Delta / Theta-263.4193
NRDY Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|0.50P
Delta-0.1369
Imp Vol7.3797
Bidaan0
Gamma0.221
Teoretikal0.12
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-0.399
Volum0
Vega0.0003
Nilai Masa0.399
Buka Faedah0
Rho0
Delta / Theta10.0776
|
|
0.899 |
Harga @ Jun. 10, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
NRDY Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260618|1.00C
Delta0.2997
Imp Vol1.058
Bidaan0
Gamma2.4411
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.101
Volum1
Vega0.0005
Nilai Masa0.151
Buka Faedah48
Rho0.0001
Delta / Theta-96.1334
NRDY Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|1.00P
Delta-0.3505
Imp Vol6.5133
Bidaan0
Gamma0.4229
Teoretikal0.4
Permintaan0.8
Theta-0.0202
Nilai Intrinsik0.101
Volum0
Vega0.0005
Nilai Masa-0.101
Buka Faedah0
Rho-0.0001
Delta / Theta17.3168
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.25 |
1 |
0 |
NRDY Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|1.50C
Delta0.1535
Imp Vol2.7557
Bidaan0
Gamma0.6382
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.601
Volum0
Vega0.0003
Nilai Masa0.601
Buka Faedah13
Rho0
Delta / Theta-27.9073
NRDY Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|1.50P
Delta-0.8116
Imp Vol3.0494
Bidaan0.25
Gamma0.6592
Teoretikal0.63
Permintaan1
Theta-0.0068
Nilai Intrinsik0.601
Volum0
Vega0.0004
Nilai Masa-0.601
Buka Faedah0
Rho-0.0002
Delta / Theta118.9672
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.75 |
1.5 |
0 |
NRDY Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|2.00C
Delta0.1248
Imp Vol3.7276
Bidaan0
Gamma0.4097
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.101
Volum0
Vega0.0003
Nilai Masa1.101
Buka Faedah2
Rho0
Delta / Theta-19.3288
NRDY Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260618|2.00P
Delta-0.8434
Imp Vol4.0697
Bidaan0.75
Gamma0.4392
Teoretikal1.13
Permintaan1.5
Theta-0.0081
Nilai Intrinsik1.101
Volum0
Vega0.0003
Nilai Masa-1.101
Buka Faedah0
Rho-0.0003
Delta / Theta104.4073
|