| 0.47 |
0% |
0.1 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.55 |
0 |
NRDY Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolNRDY|20260320|0.50C
Delta0.8596
Imp Vol4.4753
Bidaan0.1
Gamma0.3362
Teoretikal0.43
Permintaan0.75
Theta-0.0068
Nilai Intrinsik0.351
Volum0
Vega0.0003
Nilai Masa0.119
Buka Faedah12
Rho0.0001
Delta / Theta-127.2785
NRDY Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.351
Volum0
Vega0
Nilai Masa0.351
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.851 |
Harga @ Mac 09, 2026 16:18 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
1.00 |
0.2 |
0% |
0.05 |
0.7 |
0 |
NRDY Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.00C
Delta0.5119
Imp Vol3.404
Bidaan0
Gamma0.7905
Teoretikal0.15
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-0.149
Volum0
Vega0.0006
Nilai Masa0.199
Buka Faedah67
Rho0.0001
Delta / Theta-55.8031
NRDY Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNRDY|20260320|1.00P
Delta-0.4115
Imp Vol4.767
Bidaan0.05
Gamma0.551
Teoretikal0.38
Permintaan0.7
Theta-0.0124
Nilai Intrinsik0.149
Volum0
Vega0.0006
Nilai Masa0.051
Buka Faedah11
Rho-0.0002
Delta / Theta33.0967
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.3 |
1 |
0 |
NRDY Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|1.50C
Delta0.2316
Imp Vol3.2026
Bidaan0
Gamma0.6421
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.649
Volum0
Vega0.0005
Nilai Masa0.699
Buka Faedah502
Rho0
Delta / Theta-35.1315
NRDY Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|1.50P
Delta-0.9537
Imp Vol1.7859
Bidaan0.3
Gamma0.3723
Teoretikal0.65
Permintaan1
Theta-0.0011
Nilai Intrinsik0.649
Volum0
Vega0.0001
Nilai Masa-0.649
Buka Faedah0
Rho-0.0002
Delta / Theta877.3634
|
| 0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.8 |
1.5 |
0 |
NRDY Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNRDY|20260320|2.00C
Delta0.3066
Imp Vol5.1441
Bidaan0
Gamma0.4604
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-1.149
Volum0
Vega0.0005
Nilai Masa1.199
Buka Faedah1
Rho0
Delta / Theta-25.1651
NRDY Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNRDY|20260320|2.00P
Delta-0.963
Imp Vol2.479
Bidaan0.8
Gamma0.2243
Teoretikal1.15
Permintaan1.5
Theta-0.0013
Nilai Intrinsik1.149
Volum0
Vega0.0001
Nilai Masa-1.149
Buka Faedah0
Rho-0.0003
Delta / Theta769.1414
|