|
1.744 |
Harga @ Feb. 05, 2026 20:06 GMT |
| 0.07 |
0% |
0 |
0.05 |
0 |
2.50 |
0.64 |
0% |
0.3 |
1 |
0 |
NEON Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNEON|20260220|2.50C
Delta0.1825
Imp Vol1.6466
Bidaan0
Gamma0.4544
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.756
Volum0
Vega0.0009
Nilai Masa0.826
Buka Faedah388
Rho0.0001
Delta / Theta-35.3298
NEON Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolNEON|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.756
Volum0
Vega0
Nilai Masa-0.116
Buka Faedah166
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
3.11 |
0% |
2.6 |
3.8 |
0 |
NEON Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNEON|20260220|5.00C
Delta0.1127
Imp Vol3.3429
Bidaan0
Gamma0.1617
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.256
Volum0
Vega0.0007
Nilai Masa3.296
Buka Faedah13
Rho0.0001
Delta / Theta-14.9127
NEON Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolNEON|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.256
Volum0
Vega0
Nilai Masa-0.146
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
6.6 |
0 |
NEON Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNEON|20260220|7.50C
Delta0.6095
Imp Vol9.9021
Bidaan0
Gamma0.1096
Teoretikal0.75
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-5.756
Volum0
Vega0.0014
Nilai Masa5.816
Buka Faedah11
Rho0.0001
Delta / Theta-13.5906
NEON Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEON|20260220|7.50P
Delta-0.8372
Imp Vol4.8821
Bidaan5.1
Gamma0.1434
Teoretikal5.85
Permintaan6.6
Theta-0.0137
Nilai Intrinsik5.756
Volum0
Vega0.0009
Nilai Masa-5.756
Buka Faedah0
Rho-0.0018
Delta / Theta61.1154
|