| 0 |
0% |
14.1 |
18 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NEO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|1.00C
Delta0.9991
Imp Vol3.8769
Bidaan14.1
Gamma0.0002
Teoretikal16.17
Permintaan18
Theta-0.0011
Nilai Intrinsik16.12
Volum0
Vega0.0002
Nilai Masa-16.12
Buka Faedah0
Rho0.0008
Delta / Theta-911.5721
NEO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|1.00P
Delta-0.0024
Imp Vol4.5923
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-16.12
Volum0
Vega0.0004
Nilai Masa16.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.854
|
| 0 |
0% |
13.1 |
17 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NEO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|2.00C
Delta0.9992
Imp Vol2.6994
Bidaan13.1
Gamma0.0002
Teoretikal15.17
Permintaan17
Theta-0.0008
Nilai Intrinsik15.12
Volum0
Vega0.0001
Nilai Masa-15.12
Buka Faedah2
Rho0.0016
Delta / Theta-1,247.4806
NEO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|2.00P
Delta-0.0035
Imp Vol3.4043
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-15.12
Volum0
Vega0.0005
Nilai Masa15.12
Buka Faedah0
Rho-0.0001
Delta / Theta1.1977
|
| 0 |
0% |
12.1 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NEO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|3.00C
Delta0.9999
Imp Vol1.7245
Bidaan12.1
Gamma0
Teoretikal14.17
Permintaan15.8
Theta-0.0004
Nilai Intrinsik14.12
Volum0
Vega0
Nilai Masa-14.12
Buka Faedah1
Rho0.0025
Delta / Theta-2,695.2049
NEO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|3.00P
Delta-0.0046
Imp Vol2.7528
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-14.12
Volum0
Vega0.0007
Nilai Masa14.12
Buka Faedah0
Rho-0.0001
Delta / Theta1.5212
|
|
17.12 |
Harga @ Okt. 21, 2026 19:59 GMT |
| 0.85 |
0% |
0.65 |
1.15 |
2 |
18.00 |
0 |
0% |
1.5 |
3.8 |
0 |
NEO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNEO|20261120|18.00C
Delta0.4368
Imp Vol0.6247
Bidaan0.65
Gamma0.1282
Teoretikal0.9
Permintaan1.15
Theta-0.0209
Nilai Intrinsik-0.88
Volum2
Vega0.0194
Nilai Masa1.73
Buka Faedah17
Rho0.0054
Delta / Theta-20.9042
NEO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|18.00P
Delta-0.4927
Imp Vol1.1172
Bidaan1.5
Gamma0.0728
Teoretikal2.65
Permintaan3.8
Theta-0.0355
Nilai Intrinsik0.88
Volum0
Vega0.0196
Nilai Masa-0.88
Buka Faedah3
Rho-0.0077
Delta / Theta13.8776
|
| 0.61 |
12.96% |
0.4 |
0.6 |
1 |
19.00 |
3.02 |
0% |
2.2 |
3.3 |
0 |
NEO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 12.96%
SimbolNEO|20261120|19.00C
Delta0.3026
Imp Vol0.5739
Bidaan0.4
Gamma0.1236
Teoretikal0.5
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-1.88
Volum1
Vega0.0172
Nilai Masa2.49
Buka Faedah64
Rho0.0039
Delta / Theta-17.8659
NEO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolNEO|20261120|19.00P
Delta-0.6183
Imp Vol0.8303
Bidaan2.2
Gamma0.0938
Teoretikal2.75
Permintaan3.3
Theta-0.0248
Nilai Intrinsik1.88
Volum0
Vega0.0187
Nilai Masa1.14
Buka Faedah5
Rho-0.0088
Delta / Theta24.9679
|
| 0.25 |
0% |
0.3 |
0.5 |
0 |
20.00 |
0 |
0% |
3 |
4 |
0 |
NEO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNEO|20261120|20.00C
Delta0.2356
Imp Vol0.6433
Bidaan0.3
Gamma0.0972
Teoretikal0.4
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-2.88
Volum0
Vega0.0151
Nilai Masa3.13
Buka Faedah36
Rho0.003
Delta / Theta-14.1669
NEO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|20.00P
Delta-0.6961
Imp Vol0.8365
Bidaan3
Gamma0.0856
Teoretikal3.5
Permintaan4
Theta-0.0227
Nilai Intrinsik2.88
Volum0
Vega0.0172
Nilai Masa-2.88
Buka Faedah0
Rho-0.0097
Delta / Theta30.7165
|