| 0 |
0% |
11.8 |
13.9 |
0 |
4.00 |
0 |
0% |
0 |
1.75 |
0 |
NEO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|4.00C
Delta0.9973
Imp Vol11.186
Bidaan11.8
Gamma0.0008
Teoretikal13.01
Permintaan13.9
Theta-0.0424
Nilai Intrinsik12.97
Volum0
Vega0.0001
Nilai Masa-12.97
Buka Faedah0
Rho0.0001
Delta / Theta-23.5185
NEO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.8 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
NEO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|5.00C
Delta0.9968
Imp Vol9.5003
Bidaan10.8
Gamma0.0012
Teoretikal12.01
Permintaan12.9
Theta-0.0419
Nilai Intrinsik11.97
Volum0
Vega0.0001
Nilai Masa-11.97
Buka Faedah0
Rho0.0001
Delta / Theta-23.7898
NEO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
12 |
0 |
6.00 |
0 |
0% |
0 |
1.75 |
0 |
NEO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|6.00C
Delta0.9963
Imp Vol8.1351
Bidaan9.8
Gamma0.0015
Teoretikal11.01
Permintaan12
Theta-0.0413
Nilai Intrinsik10.97
Volum0
Vega0.0001
Nilai Masa-10.97
Buka Faedah0
Rho0.0002
Delta / Theta-24.1506
NEO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.97 |
Harga @ Ogos 21, 2026 20:00 GMT |
| 0.4 |
166.67% |
0 |
0.45 |
6 |
17.00 |
0.2 |
0% |
0 |
0.25 |
1 |
NEO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 166.67%
SimbolNEO|20260821|17.00C
Delta0.5078
Imp Vol0.6362
Bidaan0
Gamma0.7099
Teoretikal0.23
Permintaan0.45
Theta-0.1146
Nilai Intrinsik-0.03
Volum6
Vega0.0035
Nilai Masa0.43
Buka Faedah70
Rho0.0002
Delta / Theta-4.4325
NEO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNEO|20260821|17.00P
Delta-0.4946
Imp Vol0.3568
Bidaan0
Gamma1.2667
Teoretikal0.12
Permintaan0.25
Theta-0.063
Nilai Intrinsik0.03
Volum1
Vega0.0035
Nilai Masa0.17
Buka Faedah2
Rho-0.0002
Delta / Theta7.8452
|
| 0.18 |
0% |
0 |
0.45 |
1 |
18.00 |
0 |
0% |
0.8 |
1.95 |
0 |
NEO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNEO|20260821|18.00C
Delta0.2658
Imp Vol1.6433
Bidaan0
Gamma0.226
Teoretikal0.23
Permintaan0.45
Theta-0.242
Nilai Intrinsik-1.03
Volum1
Vega0.0029
Nilai Masa1.21
Buka Faedah39
Rho0.0001
Delta / Theta-1.0982
NEO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|18.00P
Delta-0.6765
Imp Vol2.14
Bidaan0.8
Gamma0.1901
Teoretikal1.38
Permintaan1.95
Theta-0.3434
Nilai Intrinsik1.03
Volum0
Vega0.0032
Nilai Masa-1.03
Buka Faedah1
Rho-0.0003
Delta / Theta1.9697
|
| 0 |
0% |
0 |
1.15 |
0 |
19.00 |
0 |
0% |
1.8 |
3.2 |
0 |
NEO Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|19.00C
Delta0.3091
Imp Vol3.6124
Bidaan0
Gamma0.1104
Teoretikal0.58
Permintaan1.15
Theta-0.5709
Nilai Intrinsik-2.03
Volum0
Vega0.0031
Nilai Masa2.03
Buka Faedah1
Rho0.0001
Delta / Theta-0.5415
NEO Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|19.00P
Delta-0.7076
Imp Vol3.3738
Bidaan1.8
Gamma0.1153
Teoretikal2.5
Permintaan3.2
Theta-0.5183
Nilai Intrinsik2.03
Volum0
Vega0.003
Nilai Masa-2.03
Buka Faedah0
Rho-0.0003
Delta / Theta1.3653
|