11.35 |
0% |
11.4 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 11.35
Prbhn.: 0%
SimbolNEO|20240517|2.50C
Delta0.9889
Imp Vol4.7677
Bidaan11.4
Gamma0.0021
Teoretikal11.85
Permintaan12.3
Theta-0.0137
Nilai Intrinsik11.85
Volum0
Vega0.0008
Nilai Masa-0.5
Buka Faedah2
Rho0.0009
Delta / Theta-72.037
NEO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|5.00C
Delta0.9539
Imp Vol4.0804
Bidaan8.9
Gamma0.0082
Teoretikal9.6
Permintaan10.3
Theta-0.0386
Nilai Intrinsik9.35
Volum0
Vega0.0028
Nilai Masa-9.35
Buka Faedah0
Rho0.0016
Delta / Theta-24.7138
NEO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.3 |
0 |
7.50 |
0.38 |
0% |
0 |
0.75 |
0 |
NEO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEO|20240517|7.50C
Delta0.96
Imp Vol2.0658
Bidaan6.5
Gamma0.0144
Teoretikal6.9
Permintaan7.3
Theta-0.0182
Nilai Intrinsik6.85
Volum0
Vega0.0025
Nilai Masa-6.85
Buka Faedah0
Rho0.0028
Delta / Theta-52.8635
NEO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolNEO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa7.23
Buka Faedah7
Rho0
Delta / Theta0
|
|
14.35 |
Harga @ Mei 02, 2024 18:50 GMT |
0.35 |
0% |
0.35 |
0.45 |
48 |
15.00 |
1.58 |
0% |
1 |
1.15 |
0 |
NEO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNEO|20240517|15.00C
Delta0.3519
Imp Vol0.5409
Bidaan0.35
Gamma0.2372
Teoretikal0.35
Permintaan0.45
Theta-0.02
Nilai Intrinsik-0.65
Volum48
Vega0.0107
Nilai Masa1
Buka Faedah3,007
Rho0.0019
Delta / Theta-17.5609
NEO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolNEO|20240517|15.00P
Delta-0.6438
Imp Vol0.5631
Bidaan1
Gamma0.2304
Teoretikal1.08
Permintaan1.15
Theta-0.019
Nilai Intrinsik0.65
Volum0
Vega0.0108
Nilai Masa0.93
Buka Faedah712
Rho-0.0034
Delta / Theta33.8516
|
0.1 |
0% |
0.05 |
0.1 |
6 |
17.50 |
3.31 |
0% |
3.1 |
3.7 |
0 |
NEO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNEO|20240517|17.50C
Delta0.1035
Imp Vol0.7446
Bidaan0.05
Gamma0.0835
Teoretikal0.1
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-3.15
Volum6
Vega0.0052
Nilai Masa3.25
Buka Faedah2,803
Rho0.0006
Delta / Theta-7.8873
NEO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolNEO|20240517|17.50P
Delta-0.8468
Imp Vol0.9062
Bidaan3.1
Gamma0.0914
Teoretikal3.4
Permintaan3.7
Theta-0.0191
Nilai Intrinsik3.15
Volum0
Vega0.0068
Nilai Masa0.16
Buka Faedah342
Rho-0.0043
Delta / Theta44.3489
|
0.15 |
0% |
0 |
0.15 |
0 |
20.00 |
6 |
0% |
5.6 |
5.9 |
0 |
NEO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNEO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.8
Buka Faedah4,611
Rho0
Delta / Theta0
NEO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolNEO|20240517|20.00P
Delta-0.965
Imp Vol0.9096
Bidaan5.6
Gamma0.0306
Teoretikal5.75
Permintaan5.9
Theta-0.0055
Nilai Intrinsik5.65
Volum0
Vega0.0022
Nilai Masa0.35
Buka Faedah363
Rho-0.0031
Delta / Theta173.9016
|