| 0 |
0% |
9.5 |
11 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|8.00C
Delta0.9717
Imp Vol2.4352
Bidaan9.5
Gamma0.0072
Teoretikal10.25
Permintaan11
Theta-0.0201
Nilai Intrinsik10.14
Volum0
Vega0.0024
Nilai Masa-10.14
Buka Faedah0
Rho0.003
Delta / Theta-48.2899
NEO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|8.00P
Delta-0.0566
Imp Vol3.2095
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-10.14
Volum0
Vega0.0042
Nilai Masa10.14
Buka Faedah0
Rho-0.0005
Delta / Theta1.2694
|
| 0 |
0% |
8.6 |
10 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|9.00C
Delta0.9594
Imp Vol2.2884
Bidaan8.6
Gamma0.0104
Teoretikal9.3
Permintaan10
Theta-0.0253
Nilai Intrinsik9.14
Volum0
Vega0.0032
Nilai Masa-9.14
Buka Faedah0
Rho0.0033
Delta / Theta-37.9276
NEO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|9.00P
Delta-0.065
Imp Vol2.816
Bidaan0
Gamma0.0123
Teoretikal0.37
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-9.14
Volum0
Vega0.0047
Nilai Masa9.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.4919
|
| 0 |
0% |
7.6 |
9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|10.00C
Delta0.9536
Imp Vol1.9873
Bidaan7.6
Gamma0.0133
Teoretikal8.3
Permintaan9
Theta-0.0246
Nilai Intrinsik8.14
Volum0
Vega0.0036
Nilai Masa-8.14
Buka Faedah4
Rho0.0037
Delta / Theta-38.7776
NEO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|10.00P
Delta-0.0746
Imp Vol2.4649
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-8.14
Volum0
Vega0.0052
Nilai Masa8.14
Buka Faedah0
Rho-0.0007
Delta / Theta1.76
|
|
18.14 |
Harga @ Okt. 01, 2026 17:30 GMT |
| 0.5 |
-34.21% |
0.35 |
1.05 |
3 |
19.00 |
0.96 |
0% |
0.85 |
1.6 |
1 |
NEO Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -34.21%
SimbolNEO|20261016|19.00C
Delta0.4038
Imp Vol0.7153
Bidaan0.35
Gamma0.1474
Teoretikal0.7
Permintaan1.05
Theta-0.0346
Nilai Intrinsik-0.86
Volum3
Vega0.0142
Nilai Masa1.36
Buka Faedah80
Rho0.0027
Delta / Theta-11.6621
NEO Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolNEO|20261016|19.00P
Delta-0.6665
Imp Vol0.4789
Bidaan0.85
Gamma0.208
Teoretikal1.23
Permintaan1.6
Theta-0.0202
Nilai Intrinsik0.86
Volum1
Vega0.0133
Nilai Masa0.1
Buka Faedah4
Rho-0.0044
Delta / Theta33.039
|
| 0.35 |
-56.25% |
0.2 |
0.4 |
3 |
20.00 |
0 |
0% |
1.5 |
2.35 |
0 |
NEO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -56.25%
SimbolNEO|20261016|20.00C
Delta0.2385
Imp Vol0.619
Bidaan0.2
Gamma0.1362
Teoretikal0.3
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-1.86
Volum3
Vega0.0114
Nilai Masa2.21
Buka Faedah87
Rho0.0017
Delta / Theta-9.9742
NEO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|20.00P
Delta-0.9026
Imp Vol0.3715
Bidaan1.5
Gamma0.13
Teoretikal1.92
Permintaan2.35
Theta-0.0067
Nilai Intrinsik1.86
Volum0
Vega0.0063
Nilai Masa-1.86
Buka Faedah29
Rho-0.0042
Delta / Theta135.5097
|
| 0.17 |
0% |
0.05 |
0.35 |
5 |
21.00 |
0 |
0% |
2.3 |
3.4 |
0 |
NEO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNEO|20261016|21.00C
Delta0.1613
Imp Vol0.6803
Bidaan0.05
Gamma0.0979
Teoretikal0.2
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-2.86
Volum5
Vega0.009
Nilai Masa3.03
Buka Faedah28
Rho0.0011
Delta / Theta-7.8052
NEO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261016|21.00P
Delta-0.9667
Imp Vol0.4127
Bidaan2.3
Gamma0.0513
Teoretikal2.89
Permintaan3.4
Theta-0.0029
Nilai Intrinsik2.86
Volum0
Vega0.0026
Nilai Masa-2.86
Buka Faedah0
Rho-0.0028
Delta / Theta333.9036
|