| 0 |
0% |
9.7 |
13.7 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
NEO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|4.00C
Delta0.9943
Imp Vol2.5677
Bidaan9.7
Gamma0.0017
Teoretikal11.7
Permintaan13.7
Theta-0.0041
Nilai Intrinsik11.48
Volum0
Vega0.0006
Nilai Masa-11.48
Buka Faedah0
Rho0.0022
Delta / Theta-240.1611
NEO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|4.00P
Delta-0.0433
Imp Vol5.2695
Bidaan0
Gamma0.0046
Teoretikal0.63
Permintaan1.25
Theta-0.0432
Nilai Intrinsik-11.48
Volum0
Vega0.0035
Nilai Masa11.48
Buka Faedah0
Rho-0.0007
Delta / Theta1.0017
|
| 0 |
0% |
8.7 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
NEO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|5.00C
Delta0.9936
Imp Vol2.1352
Bidaan8.7
Gamma0.0022
Teoretikal10.7
Permintaan12.7
Theta-0.0039
Nilai Intrinsik10.48
Volum0
Vega0.0007
Nilai Masa-10.48
Buka Faedah0
Rho0.0028
Delta / Theta-253.6681
NEO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|5.00P
Delta-0.0604
Imp Vol5.0288
Bidaan0
Gamma0.0063
Teoretikal0.88
Permintaan1.75
Theta-0.0537
Nilai Intrinsik-10.48
Volum0
Vega0.0045
Nilai Masa10.48
Buka Faedah0
Rho-0.0009
Delta / Theta1.124
|
| 0 |
0% |
7.7 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|6.00C
Delta0.9931
Imp Vol1.7858
Bidaan7.7
Gamma0.0029
Teoretikal9.7
Permintaan11.7
Theta-0.0037
Nilai Intrinsik9.48
Volum0
Vega0.0007
Nilai Masa-9.48
Buka Faedah0
Rho0.0034
Delta / Theta-269.9976
NEO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|6.00P
Delta-0.0522
Imp Vol3.2494
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-9.48
Volum0
Vega0.004
Nilai Masa9.48
Buka Faedah0
Rho-0.0006
Delta / Theta1.6876
|
|
15.48 |
Harga @ Jul. 31, 2026 20:00 GMT |
| 0.63 |
-12.5% |
0.55 |
0.65 |
41 |
16.00 |
0 |
0% |
0.3 |
1.45 |
0 |
NEO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -12.5%
SimbolNEO|20260821|16.00C
Delta0.4596
Imp Vol0.4884
Bidaan0.55
Gamma0.2162
Teoretikal0.6
Permintaan0.65
Theta-0.018
Nilai Intrinsik-0.52
Volum41
Vega0.0149
Nilai Masa1.15
Buka Faedah637
Rho0.0038
Delta / Theta-25.5261
NEO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|16.00P
Delta-0.5456
Imp Vol0.472
Bidaan0.3
Gamma0.2245
Teoretikal0.88
Permintaan1.45
Theta-0.016
Nilai Intrinsik0.52
Volum0
Vega0.0149
Nilai Masa-0.52
Buka Faedah4
Rho-0.0045
Delta / Theta34.2039
|
| 0.28 |
-30% |
0.15 |
0.35 |
2 |
17.00 |
0 |
0% |
0.25 |
3.4 |
0 |
NEO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolNEO|20260821|17.00C
Delta0.2539
Imp Vol0.4613
Bidaan0.15
Gamma0.1848
Teoretikal0.25
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-1.52
Volum2
Vega0.012
Nilai Masa1.8
Buka Faedah9
Rho0.0021
Delta / Theta-18.6761
NEO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|17.00P
Delta-0.6617
Imp Vol0.6727
Bidaan0.25
Gamma0.1454
Teoretikal1.83
Permintaan3.4
Theta-0.021
Nilai Intrinsik1.52
Volum0
Vega0.0137
Nilai Masa-1.52
Buka Faedah2
Rho-0.0056
Delta / Theta31.4636
|
| 0 |
0% |
0 |
0.2 |
0 |
18.00 |
0 |
0% |
0.35 |
4.4 |
0 |
NEO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|18.00C
Delta0.1215
Imp Vol0.4653
Bidaan0
Gamma0.1154
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-2.52
Volum0
Vega0.0076
Nilai Masa2.52
Buka Faedah13
Rho0.001
Delta / Theta-14.1558
NEO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260821|18.00P
Delta-0.9124
Imp Vol0.422
Bidaan0.35
Gamma0.1907
Teoretikal2.38
Permintaan4.4
Theta-0.0051
Nilai Intrinsik2.52
Volum0
Vega0.0059
Nilai Masa-2.52
Buka Faedah2
Rho-0.0048
Delta / Theta179.7545
|