| 9.15 |
-2.66% |
8.8 |
9.4 |
6 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
NEO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 9.15
Prbhn.: -2.66%
SimbolNEO|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.07
Volum6
Vega0
Nilai Masa0.08
Buka Faedah17
Rho0
Delta / Theta0
NEO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.1 |
0% |
7.8 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolNEO|20260220|2.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa1.03
Buka Faedah1
Rho0
Delta / Theta0
NEO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.6 |
0% |
6.8 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolNEO|20260220|3.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa1.53
Buka Faedah4
Rho0
Delta / Theta0
NEO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.07 |
Harga @ Feb. 19, 2026 18:59 GMT |
| 0.21 |
0% |
0 |
0.95 |
0 |
11.00 |
0.5 |
0% |
0.4 |
1.95 |
0 |
NEO Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNEO|20260220|11.00C
Delta0.4567
Imp Vol6.2564
Bidaan0
Gamma0.1204
Teoretikal0.95
Permintaan0.95
Theta-0.6536
Nilai Intrinsik-0.93
Volum0
Vega0.0021
Nilai Masa1.14
Buka Faedah365
Rho0.0001
Delta / Theta-0.6987
NEO Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNEO|20260220|11.00P
Delta-0.7136
Imp Vol2.6895
Bidaan0.4
Gamma0.2404
Teoretikal1.18
Permintaan1.95
Theta-0.2403
Nilai Intrinsik0.93
Volum0
Vega0.0018
Nilai Masa-0.43
Buka Faedah39
Rho-0.0002
Delta / Theta2.9699
|
| 0.06 |
0% |
0 |
0.3 |
0 |
12.00 |
1.85 |
14.2% |
1.6 |
2.1 |
1 |
NEO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNEO|20260220|12.00C
Delta0.2492
Imp Vol4.2696
Bidaan0
Gamma0.1411
Teoretikal0.3
Permintaan0.3
Theta-0.3568
Nilai Intrinsik-1.93
Volum0
Vega0.0017
Nilai Masa1.99
Buka Faedah229
Rho0.0001
Delta / Theta-0.6984
NEO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 14.2%
SimbolNEO|20260220|12.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.93
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah44
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
0 |
13.00 |
2.8 |
6.06% |
2.2 |
3.2 |
2 |
NEO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNEO|20260220|13.00C
Delta0.1131
Imp Vol3.7436
Bidaan0
Gamma0.0973
Teoretikal0.1
Permintaan0.1
Theta-0.1892
Nilai Intrinsik-2.93
Volum0
Vega0.001
Nilai Masa3.03
Buka Faedah846
Rho0
Delta / Theta-0.5979
NEO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 6.06%
SimbolNEO|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.93
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah20
Rho0
Delta / Theta0
|