| 0 |
0% |
10.5 |
12.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|6.00C
Delta0.9692
Imp Vol4.7712
Bidaan10.5
Gamma0.0056
Teoretikal11.7
Permintaan12.9
Theta-0.0542
Nilai Intrinsik11.6
Volum0
Vega0.0018
Nilai Masa-11.6
Buka Faedah0
Rho0.0012
Delta / Theta-17.8847
NEO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|6.00P
Delta-0.0442
Imp Vol5.6177
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-11.6
Volum0
Vega0.0024
Nilai Masa11.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.5207
|
| 0 |
0% |
9.8 |
11.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|7.00C
Delta0.9866
Imp Vol3.1222
Bidaan9.8
Gamma0.0042
Teoretikal10.55
Permintaan11.3
Theta-0.018
Nilai Intrinsik10.6
Volum0
Vega0.0009
Nilai Masa-10.6
Buka Faedah0
Rho0.0015
Delta / Theta-54.7454
NEO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|7.00P
Delta-0.0517
Imp Vol4.893
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-10.6
Volum0
Vega0.0027
Nilai Masa10.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.617
|
| 0 |
0% |
8.6 |
10.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
NEO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|8.00C
Delta0.9978
Imp Vol1.9612
Bidaan8.6
Gamma0.0014
Teoretikal9.51
Permintaan10.3
Theta-0.003
Nilai Intrinsik9.6
Volum0
Vega0.0002
Nilai Masa-9.6
Buka Faedah0
Rho0.0017
Delta / Theta-330.7149
NEO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|8.00P
Delta-0.06
Imp Vol4.2737
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0823
Nilai Intrinsik-9.6
Volum0
Vega0.0031
Nilai Masa9.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.7289
|
|
17.6 |
Harga @ Sep. 10, 2026 20:00 GMT |
| 0.3 |
-50% |
0.25 |
0.65 |
22 |
18.00 |
0 |
0% |
0.5 |
2.25 |
0 |
NEO Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolNEO|20260918|18.00C
Delta0.4035
Imp Vol0.6347
Bidaan0.25
Gamma0.2355
Teoretikal0.45
Permintaan0.65
Theta-0.0404
Nilai Intrinsik-0.4
Volum22
Vega0.01
Nilai Masa0.7
Buka Faedah104
Rho0.0014
Delta / Theta-9.9743
NEO Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|18.00P
Delta-0.5383
Imp Vol1.0645
Bidaan0.5
Gamma0.1442
Teoretikal1.38
Permintaan2.25
Theta-0.0675
Nilai Intrinsik0.4
Volum0
Vega0.0103
Nilai Masa-0.4
Buka Faedah7
Rho-0.002
Delta / Theta7.973
|
| 0 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
1.25 |
2.15 |
0 |
NEO Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|19.00C
Delta0.1275
Imp Vol0.469
Bidaan0
Gamma0.1717
Teoretikal0.08
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-1.4
Volum0
Vega0.0054
Nilai Masa1.4
Buka Faedah22
Rho0.0005
Delta / Theta-7.9361
NEO Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|19.00P
Delta-0.7796
Imp Vol0.6745
Bidaan1.25
Gamma0.1705
Teoretikal1.7
Permintaan2.15
Theta-0.0312
Nilai Intrinsik1.4
Volum0
Vega0.0077
Nilai Masa-1.4
Buka Faedah6
Rho-0.0026
Delta / Theta25.0083
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
NEO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|20.00C
Delta0.0462
Imp Vol0.5207
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.4
Volum0
Vega0.0025
Nilai Masa2.4
Buka Faedah443
Rho0.0002
Delta / Theta-5.6046
NEO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20260918|20.00P
Delta-0.8783
Imp Vol0.7399
Bidaan2
Gamma0.1063
Teoretikal2.6
Permintaan3.2
Theta-0.0229
Nilai Intrinsik2.4
Volum0
Vega0.0052
Nilai Masa-2.4
Buka Faedah10
Rho-0.0027
Delta / Theta38.2895
|