| 0 |
0% |
0.9 |
4 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
NEO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|15.00C
Delta0.8373
Imp Vol0.9652
Bidaan0.9
Gamma0.0944
Teoretikal2.45
Permintaan4
Theta-0.0369
Nilai Intrinsik2.24
Volum0
Vega0.0066
Nilai Masa-2.24
Buka Faedah49
Rho0.0029
Delta / Theta-22.6951
NEO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|15.00P
Delta-0.2605
Imp Vol1.7293
Bidaan0
Gamma0.0696
Teoretikal0.85
Permintaan1.7
Theta-0.0837
Nilai Intrinsik-2.24
Volum0
Vega0.0088
Nilai Masa2.24
Buka Faedah80
Rho-0.0012
Delta / Theta3.1118
|
| 0 |
0% |
0.85 |
2.4 |
0 |
16.00 |
0 |
0% |
0.1 |
1.75 |
0 |
NEO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|16.00C
Delta0.7285
Imp Vol0.8596
Bidaan0.85
Gamma0.1429
Teoretikal1.625
Permintaan2.4
Theta-0.0439
Nilai Intrinsik1.24
Volum0
Vega0.009
Nilai Masa-1.24
Buka Faedah39
Rho0.0027
Delta / Theta-16.5892
NEO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|16.00P
Delta-0.3294
Imp Vol1.3985
Bidaan0.1
Gamma0.0959
Teoretikal0.925
Permintaan1.75
Theta-0.0753
Nilai Intrinsik-1.24
Volum0
Vega0.0098
Nilai Masa1.24
Buka Faedah213
Rho-0.0014
Delta / Theta4.3752
|
| 0 |
0% |
0.4 |
1.65 |
0 |
17.00 |
0 |
0% |
0.25 |
2 |
0 |
NEO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|17.00C
Delta0.5632
Imp Vol0.8558
Bidaan0.4
Gamma0.1705
Teoretikal1.025
Permintaan1.65
Theta-0.0515
Nilai Intrinsik0.24
Volum0
Vega0.0106
Nilai Masa-0.24
Buka Faedah86
Rho0.0021
Delta / Theta-10.9388
NEO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|17.00P
Delta-0.4373
Imp Vol1.1475
Bidaan0.25
Gamma0.1273
Teoretikal1.125
Permintaan2
Theta-0.067
Nilai Intrinsik-0.24
Volum0
Vega0.0106
Nilai Masa0.24
Buka Faedah25
Rho-0.0019
Delta / Theta6.5265
|
|
17.24 |
Harga @ Nov. 11, 2026 15:02 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
18.00 |
0 |
0% |
0.05 |
2.75 |
0 |
NEO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|18.00C
Delta0.3906
Imp Vol0.8316
Bidaan0
Gamma0.171
Teoretikal0.575
Permintaan1.15
Theta-0.0485
Nilai Intrinsik-0.76
Volum0
Vega0.0104
Nilai Masa0.76
Buka Faedah101
Rho0.0015
Delta / Theta-8.0476
NEO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|18.00P
Delta-0.604
Imp Vol0.8659
Bidaan0.05
Gamma0.1652
Teoretikal1.4
Permintaan2.75
Theta-0.049
Nilai Intrinsik0.76
Volum0
Vega0.0104
Nilai Masa-0.76
Buka Faedah3
Rho-0.0024
Delta / Theta12.331
|
| 0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0.1 |
4 |
0 |
NEO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|19.00C
Delta0.2115
Imp Vol0.7332
Bidaan0
Gamma0.1462
Teoretikal0.225
Permintaan0.45
Theta-0.0322
Nilai Intrinsik-1.76
Volum0
Vega0.0078
Nilai Masa1.76
Buka Faedah74
Rho0.0008
Delta / Theta-6.5696
NEO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|19.00P
Delta-0.7746
Imp Vol0.7774
Bidaan0.1
Gamma0.1437
Teoretikal2.05
Permintaan4
Theta-0.0337
Nilai Intrinsik1.76
Volum0
Vega0.0081
Nilai Masa-1.76
Buka Faedah5
Rho-0.0029
Delta / Theta22.9636
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.25 |
4.4 |
0 |
NEO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|20.00C
Delta0.0908
Imp Vol0.6879
Bidaan0
Gamma0.088
Teoretikal0.075
Permintaan0.15
Theta-0.017
Nilai Intrinsik-2.76
Volum0
Vega0.0044
Nilai Masa2.76
Buka Faedah55
Rho0.0004
Delta / Theta-5.332
NEO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEO|20261120|20.00P
Delta-0.7308
Imp Vol1.3328
Bidaan2.25
Gamma0.092
Teoretikal3.325
Permintaan4.4
Theta-0.0646
Nilai Intrinsik2.76
Volum0
Vega0.0089
Nilai Masa-2.76
Buka Faedah0
Rho-0.0031
Delta / Theta11.3065
|