0 |
0% |
8.7 |
12 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
NGMS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|20.00C
Delta0.8803
Imp Vol1.5922
Bidaan8.7
Gamma0.017
Teoretikal10.35
Permintaan12
Theta-0.0534
Nilai Intrinsik9.45
Volum0
Vega0.0148
Nilai Masa-9.45
Buka Faedah0
Rho0.0098
Delta / Theta-16.4942
NGMS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
NGMS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|22.50C
Delta0.8495
Imp Vol1.2346
Bidaan6.2
Gamma0.0256
Teoretikal7.85
Permintaan9.5
Theta-0.0489
Nilai Intrinsik6.95
Volum0
Vega0.0173
Nilai Masa-6.95
Buka Faedah0
Rho0.0108
Delta / Theta-17.3846
NGMS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7 |
0 |
25.00 |
|
29.45 |
Harga @ Apr. 25, 2024 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
NGMS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|25.00C
Delta0.7941
Imp Vol0.9493
Bidaan3.9
Gamma0.0406
Teoretikal5.45
Permintaan7
Theta-0.0461
Nilai Intrinsik4.45
Volum0
Vega0.0211
Nilai Masa-4.45
Buka Faedah0
Rho0.0113
Delta / Theta-17.2347
NGMS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNGMS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.6
Buka Faedah238
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
NGMS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|30.00P
Delta-0.4929
Imp Vol0.7872
Bidaan0.15
Gamma0.0688
Teoretikal2.575
Permintaan5
Theta-0.0483
Nilai Intrinsik0.55
Volum0
Vega0.0295
Nilai Masa-0.55
Buka Faedah0
Rho-0.0091
Delta / Theta10.1992
NGMS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
NGMS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|35.00P
Delta-0.7284
Imp Vol0.941
Bidaan5
Gamma0.0481
Teoretikal6.5
Permintaan8
Theta-0.047
Nilai Intrinsik5.55
Volum0
Vega0.0245
Nilai Masa-5.55
Buka Faedah0
Rho-0.0133
Delta / Theta15.4973
NGMS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGMS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13 |
0 |
40.00 |