|
0.7033 |
Harga @ Jul. 07, 2026 15:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0 |
4.5 |
0 |
SKYE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260717|2.50C
Delta0.1212
Imp Vol4.6435
Bidaan0
Gamma0.3552
Teoretikal0.025
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.7967
Volum0
Vega0.0002
Nilai Masa1.7967
Buka Faedah130
Rho0
Delta / Theta-23.3206
SKYE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260717|2.50P
Delta-0.2176
Imp Vol14.7156
Bidaan0
Gamma0.164
Teoretikal2.25
Permintaan4.5
Theta-0.0239
Nilai Intrinsik1.7967
Volum0
Vega0.0004
Nilai Masa-1.7967
Buka Faedah0
Rho-0.0005
Delta / Theta9.1224
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2 |
6.8 |
0 |
SKYE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260717|5.00C
Delta0.1706
Imp Vol7.1717
Bidaan0
Gamma0.2895
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-4.2967
Volum0
Vega0.0003
Nilai Masa4.2967
Buka Faedah295
Rho0
Delta / Theta-16.8869
SKYE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260717|5.00P
Delta-0.7067
Imp Vol8.7118
Bidaan2
Gamma0.3247
Teoretikal4.4
Permintaan6.8
Theta-0.0163
Nilai Intrinsik4.2967
Volum0
Vega0.0004
Nilai Masa-4.2967
Buka Faedah0
Rho-0.0009
Delta / Theta43.3112
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.5 |
9.3 |
0 |
SKYE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSKYE|20260717|7.50C
Delta0.2687
Imp Vol9.4712
Bidaan0
Gamma0.2851
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-6.7967
Volum0
Vega0.0004
Nilai Masa6.8967
Buka Faedah139
Rho0
Delta / Theta-15.4908
SKYE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260717|7.50P
Delta-0.7167
Imp Vol9.6785
Bidaan4.5
Gamma0.2881
Teoretikal6.9
Permintaan9.3
Theta-0.0177
Nilai Intrinsik6.7967
Volum0
Vega0.0004
Nilai Masa-6.7967
Buka Faedah0
Rho-0.0013
Delta / Theta40.4155
|