|
0.7213 |
Harga @ Mac 12, 2026 15:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.75 |
0% |
0 |
4.4 |
0 |
SKYE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260320|2.50C
Delta0.1981
Imp Vol6.5023
Bidaan0
Gamma0.4162
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-1.7787
Volum0
Vega0.0003
Nilai Masa1.8287
Buka Faedah1,853
Rho0
Delta / Theta-17.0196
SKYE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSKYE|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.7787
Volum0
Vega0
Nilai Masa-0.0287
Buka Faedah338
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
3.89 |
0% |
2 |
6.8 |
0 |
SKYE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260320|5.00C
Delta0.1718
Imp Vol8.4677
Bidaan0
Gamma0.2925
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-4.2787
Volum0
Vega0.0003
Nilai Masa4.3287
Buka Faedah359
Rho0
Delta / Theta-12.3858
SKYE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolSKYE|20260320|5.00P
Delta-0.7234
Imp Vol10.0099
Bidaan2
Gamma0.326
Teoretikal4.4
Permintaan6.8
Theta-0.0212
Nilai Intrinsik4.2787
Volum0
Vega0.0003
Nilai Masa-0.3887
Buka Faedah1
Rho-0.0007
Delta / Theta34.1224
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
6.15 |
0% |
4.5 |
9.1 |
0 |
SKYE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260320|7.50C
Delta0.1619
Imp Vol9.5049
Bidaan0
Gamma0.2508
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-6.7787
Volum0
Vega0.0003
Nilai Masa6.8287
Buka Faedah93
Rho0
Delta / Theta-10.8054
SKYE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolSKYE|20260320|7.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.7787
Volum0
Vega0
Nilai Masa-0.6287
Buka Faedah10
Rho0
Delta / Theta0
|