|
0.6149 |
Harga @ Jul. 29, 2026 15:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.9 |
-1.04% |
1.6 |
2.35 |
2 |
SKYE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|2.50C
Delta0.1294
Imp Vol3.5856
Bidaan0
Gamma0.389
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.8851
Volum0
Vega0.0003
Nilai Masa1.8851
Buka Faedah330
Rho0
Delta / Theta-51.984
SKYE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -1.04%
SimbolSKYE|20260821|2.50P
Delta-0.7091
Imp Vol4.8873
Bidaan1.6
Gamma0.4668
Teoretikal1.98
Permintaan2.35
Theta-0.0053
Nilai Intrinsik1.8851
Volum2
Vega0.0005
Nilai Masa0.0149
Buka Faedah1
Rho-0.001
Delta / Theta132.7409
|
| 0.12 |
-29.41% |
0 |
0.1 |
6 |
5.00 |
0 |
0% |
2 |
6.9 |
0 |
SKYE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolSKYE|20260821|5.00C
Delta0.1868
Imp Vol5.3815
Bidaan0
Gamma0.33
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-4.3851
Volum6
Vega0.0004
Nilai Masa4.5051
Buka Faedah399
Rho0
Delta / Theta-39.2958
SKYE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|5.00P
Delta-0.7934
Imp Vol5.5899
Bidaan2
Gamma0.3422
Teoretikal4.45
Permintaan6.9
Theta-0.005
Nilai Intrinsik4.3851
Volum0
Vega0.0004
Nilai Masa-4.3851
Buka Faedah0
Rho-0.0017
Delta / Theta159.8832
|
| 0.09 |
-35.71% |
0 |
0.1 |
5 |
7.50 |
0 |
0% |
4.5 |
9.3 |
0 |
SKYE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolSKYE|20260821|7.50C
Delta0.1773
Imp Vol5.9856
Bidaan0
Gamma0.2872
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-6.8851
Volum5
Vega0.0004
Nilai Masa6.9751
Buka Faedah307
Rho0
Delta / Theta-34.6482
SKYE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|7.50P
Delta-0.9742
Imp Vol4.3407
Bidaan4.5
Gamma0.0947
Teoretikal6.9
Permintaan9.3
Theta-0.0007
Nilai Intrinsik6.8851
Volum0
Vega0.0001
Nilai Masa-6.8851
Buka Faedah0
Rho-0.0009
Delta / Theta1,443.2735
|