|
0.359 |
Harga @ Ogos 19, 2026 15:40 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.75 |
2.5 |
0 |
SKYE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260821|2.50C
Delta0.1685
Imp Vol13.5831
Bidaan0
Gamma0.569
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-2.141
Volum0
Vega0.0001
Nilai Masa2.191
Buka Faedah330
Rho0
Delta / Theta-9.0876
SKYE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|2.50P
Delta-0.9196
Imp Vol11.2204
Bidaan1.75
Gamma0.4101
Teoretikal2.15
Permintaan2.5
Theta-0.0089
Nilai Intrinsik2.141
Volum0
Vega0
Nilai Masa-2.141
Buka Faedah43
Rho-0.0001
Delta / Theta102.8752
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.2 |
5 |
0 |
SKYE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.641
Volum0
Vega0
Nilai Masa4.641
Buka Faedah426
Rho0
Delta / Theta0
SKYE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|5.00P
Delta-0.9275
Imp Vol13.9469
Bidaan4.2
Gamma0.3057
Teoretikal4.65
Permintaan5
Theta-0.0102
Nilai Intrinsik4.641
Volum0
Vega0
Nilai Masa-4.641
Buka Faedah0
Rho-0.0002
Delta / Theta91.1548
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
6.7 |
7.6 |
0 |
SKYE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.141
Volum0
Vega0
Nilai Masa7.141
Buka Faedah326
Rho0
Delta / Theta0
SKYE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260821|7.50P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.141
Volum0
Vega0
Nilai Masa-7.141
Buka Faedah1
Rho0
Delta / Theta0
|