|
0.7238 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
1.85 |
0% |
0 |
4.4 |
0 |
SKYE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260220|2.50C
Delta0.1947
Imp Vol7.2803
Bidaan0
Gamma0.4076
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-1.7762
Volum1
Vega0.0003
Nilai Masa1.8262
Buka Faedah70
Rho0
Delta / Theta-12.5479
SKYE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSKYE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.7762
Volum0
Vega0
Nilai Masa0.0738
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.8 |
6.5 |
0 |
SKYE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260220|5.00C
Delta0.1678
Imp Vol9.5618
Bidaan0
Gamma0.2827
Teoretikal0.05
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-4.2762
Volum0
Vega0.0002
Nilai Masa4.3262
Buka Faedah4
Rho0
Delta / Theta-9.0389
SKYE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.2762
Volum0
Vega0
Nilai Masa-4.2762
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
7.50 |
0 |
0% |
4.3 |
9 |
0 |
SKYE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.7762
Volum0
Vega0
Nilai Masa6.7762
Buka Faedah1
Rho0
Delta / Theta0
SKYE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.7762
Volum0
Vega0
Nilai Masa-6.7762
Buka Faedah0
Rho0
Delta / Theta0
|