0 |
0% |
0.5 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
SKYE Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|5.00C
Delta0.8931
Imp Vol1.5932
Bidaan0.5
Gamma0.0547
Teoretikal3
Permintaan5.5
Theta-0.0121
Nilai Intrinsik3.4
Volum0
Vega0.0039
Nilai Masa-3.4
Buka Faedah0
Rho0.0029
Delta / Theta-74.0519
SKYE Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
SKYE Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
SKYE Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.4 |
Harga @ Jun. 25, 2024 15:34 GMT |
0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
SKYE Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
SKYE Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
2.5 |
7 |
0 |
SKYE Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
SKYE Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|12.50P
Delta-0.956
Imp Vol1.0006
Bidaan2.5
Gamma0.0459
Teoretikal4.75
Permintaan7
Theta-0.0029
Nilai Intrinsik4.1
Volum0
Vega0.0019
Nilai Masa-4.1
Buka Faedah0
Rho-0.0032
Delta / Theta328.8746
|
0.05 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4.5 |
9.5 |
0 |
SKYE Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
SKYE Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20240719|15.00P
Delta-0.4613
Imp Vol4.5868
Bidaan4.5
Gamma0.0411
Teoretikal9.5
Permintaan9.5
Theta-0.0698
Nilai Intrinsik6.6
Volum0
Vega0.0084
Nilai Masa-6.6
Buka Faedah0
Rho-0.0074
Delta / Theta6.611
|