|
1.78 |
Harga @ Sep. 04, 2026 15:11 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
2 |
2.50 |
0 |
0% |
1.05 |
3.5 |
0 |
SKYE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSKYE1|20260918|2.50C
Delta0.1256
Imp Vol1.1488
Bidaan0
Gamma0.4665
Teoretikal0.025
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.72
Volum2
Vega0.0008
Nilai Masa0.77
Buka Faedah677
Rho0.0001
Delta / Theta-43.6514
SKYE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE1|20260918|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
5.00 |
0 |
0% |
3.5 |
6 |
0 |
SKYE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE1|20260918|5.00C
Delta0.6861
Imp Vol9.4513
Bidaan0
Gamma0.0974
Teoretikal0.925
Permintaan1.85
Theta-0.0404
Nilai Intrinsik-3.22
Volum0
Vega0.0014
Nilai Masa3.22
Buka Faedah99
Rho0.0001
Delta / Theta-16.9883
SKYE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE1|20260918|5.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
7.50 |
0 |
0% |
6 |
8.5 |
0 |
SKYE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE1|20260918|7.50C
Delta0.6716
Imp Vol10.4021
Bidaan0
Gamma0.0902
Teoretikal0.925
Permintaan1.85
Theta-0.0453
Nilai Intrinsik-5.72
Volum0
Vega0.0014
Nilai Masa5.72
Buka Faedah121
Rho0.0001
Delta / Theta-14.8293
SKYE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE1|20260918|7.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa-5.72
Buka Faedah0
Rho0
Delta / Theta0
|