|
1.05 |
Harga @ Jan. 23, 2026 15:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.85 |
0% |
0 |
4.3 |
0 |
SKYE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260220|2.50C
Delta0.1736
Imp Vol2.4679
Bidaan0
Gamma0.3614
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.45
Volum0
Vega0.0007
Nilai Masa1.5
Buka Faedah68
Rho0.0001
Delta / Theta-53.2164
SKYE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSKYE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.4
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
1.55 |
6.4 |
0 |
SKYE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
SKYE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|5.00P
Delta-0.965
Imp Vol2.7241
Bidaan1.55
Gamma0.1029
Teoretikal3.975
Permintaan6.4
Theta-0.0009
Nilai Intrinsik3.95
Volum0
Vega0.0002
Nilai Masa-3.95
Buka Faedah0
Rho-0.0011
Delta / Theta1,074.5778
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4 |
8.1 |
0 |
SKYE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|7.50C
Delta0.1279
Imp Vol4.1748
Bidaan0
Gamma0.1755
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.45
Volum0
Vega0.0006
Nilai Masa6.45
Buka Faedah0
Rho0.0001
Delta / Theta-28.6985
SKYE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260220|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|