|
0.7872 |
Harga @ Jun. 13, 2026 21:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.75 |
0% |
0 |
4.3 |
1 |
SKYE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSKYE|20260618|2.50C
Delta0.1163
Imp Vol6.3138
Bidaan0
Gamma0.3363
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-1.7128
Volum0
Vega0.0002
Nilai Masa1.7628
Buka Faedah707
Rho0
Delta / Theta-10.212
SKYE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSKYE|20260618|2.50P
Delta-0.844
Imp Vol6.9656
Bidaan0
Gamma0.3736
Teoretikal1.75
Permintaan4.3
Theta-0.0152
Nilai Intrinsik1.7128
Volum1
Vega0.0002
Nilai Masa0.0372
Buka Faedah312
Rho-0.0002
Delta / Theta55.5525
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.7 |
6.5 |
0 |
SKYE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260618|5.00C
Delta0.2633
Imp Vol11.8855
Bidaan0
Gamma0.2981
Teoretikal0.1
Permintaan0.2
Theta-0.0358
Nilai Intrinsik-4.2128
Volum0
Vega0.0003
Nilai Masa4.2128
Buka Faedah3
Rho0
Delta / Theta-7.3635
SKYE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.2128
Volum0
Vega0
Nilai Masa-4.2128
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.21 |
-25% |
0 |
3.9 |
13 |
7.50 |
0 |
0% |
4.2 |
9 |
0 |
SKYE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: -25%
SimbolSKYE|20260618|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-6.7128
Volum13
Vega0
Nilai Masa6.9228
Buka Faedah194
Rho0
Delta / Theta0
SKYE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKYE|20260618|7.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.7128
Volum0
Vega0
Nilai Masa-6.7128
Buka Faedah0
Rho0
Delta / Theta0
|