| 0 |
0% |
60.9 |
70.9 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
NNI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|65.00C
Delta0.9987
Imp Vol1.2014
Bidaan60.9
Gamma0.0001
Teoretikal66.41
Permintaan70.9
Theta-0.0068
Nilai Intrinsik66.17
Volum0
Vega0.0008
Nilai Masa-66.17
Buka Faedah0
Rho0.0248
Delta / Theta-147.0384
NNI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|65.00P
Delta-0.0613
Imp Vol2.8421
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.3153
Nilai Intrinsik-66.17
Volum0
Vega0.0311
Nilai Masa66.17
Buka Faedah0
Rho-0.0037
Delta / Theta0.1943
|
| 0 |
0% |
56.4 |
66.4 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
NNI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|70.00C
Delta0.9995
Imp Vol0.9189
Bidaan56.4
Gamma0
Teoretikal61.41
Permintaan66.4
Theta-0.0044
Nilai Intrinsik61.17
Volum0
Vega0.0002
Nilai Masa-61.17
Buka Faedah0
Rho0.0268
Delta / Theta-228.0292
NNI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|70.00P
Delta-0.0674
Imp Vol2.5925
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.3096
Nilai Intrinsik-61.17
Volum0
Vega0.0335
Nilai Masa61.17
Buka Faedah0
Rho-0.004
Delta / Theta0.2176
|
| 0 |
0% |
50.9 |
60.9 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
NNI Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|75.00C
Delta0.9991
Imp Vol0.9024
Bidaan50.9
Gamma0.0001
Teoretikal56.42
Permintaan60.9
Theta-0.006
Nilai Intrinsik56.17
Volum0
Vega0.0005
Nilai Masa-56.17
Buka Faedah0
Rho0.0287
Delta / Theta-166.9287
NNI Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|75.00P
Delta-0.0741
Imp Vol2.3598
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.3031
Nilai Intrinsik-56.17
Volum0
Vega0.0361
Nilai Masa56.17
Buka Faedah0
Rho-0.0043
Delta / Theta0.2444
|
|
131.17 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
135.00 |
0 |
0% |
0.9 |
10.9 |
0 |
NNI Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|135.00C
Delta0.3761
Imp Vol0.3805
Bidaan0
Gamma0.0388
Teoretikal2.45
Permintaan4.9
Theta-0.1363
Nilai Intrinsik-3.83
Volum0
Vega0.0976
Nilai Masa3.83
Buka Faedah1
Rho0.018
Delta / Theta-2.7599
NNI Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|135.00P
Delta-0.6281
Imp Vol0.3743
Bidaan0.9
Gamma0.0395
Teoretikal5.9
Permintaan10.9
Theta-0.1241
Nilai Intrinsik3.83
Volum0
Vega0.0972
Nilai Masa-3.83
Buka Faedah0
Rho-0.0276
Delta / Theta5.0615
|
| 0 |
0% |
0 |
4.9 |
0 |
140.00 |
0 |
0% |
5.5 |
15.4 |
0 |
NNI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|140.00C
Delta0.2949
Imp Vol0.5405
Bidaan0
Gamma0.0248
Teoretikal2.45
Permintaan4.9
Theta-0.1741
Nilai Intrinsik-8.83
Volum0
Vega0.0887
Nilai Masa8.83
Buka Faedah0
Rho0.0139
Delta / Theta-1.694
NNI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|140.00P
Delta-0.7332
Imp Vol0.4817
Bidaan5.5
Gamma0.0267
Teoretikal10.45
Permintaan15.4
Theta-0.1385
Nilai Intrinsik8.83
Volum0
Vega0.0844
Nilai Masa-8.83
Buka Faedah0
Rho-0.0319
Delta / Theta5.2954
|
| 0 |
0% |
0 |
4.9 |
0 |
145.00 |
0 |
0% |
9.7 |
19.6 |
0 |
NNI Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|145.00C
Delta0.2511
Imp Vol0.6771
Bidaan0
Gamma0.0183
Teoretikal2.45
Permintaan4.9
Theta-0.2005
Nilai Intrinsik-13.83
Volum0
Vega0.0819
Nilai Masa13.83
Buka Faedah0
Rho0.0117
Delta / Theta-1.2526
NNI Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|145.00P
Delta-0.8308
Imp Vol0.5011
Bidaan9.7
Gamma0.0198
Teoretikal14.65
Permintaan19.6
Theta-0.1086
Nilai Intrinsik13.83
Volum0
Vega0.0647
Nilai Masa-13.83
Buka Faedah0
Rho-0.0337
Delta / Theta7.6493
|