0 |
0% |
48.5 |
53 |
0 |
45.00 |
0 |
0% |
0 |
3.6 |
0 |
NNI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|45.00C
Delta0.9381
Imp Vol3.0294
Bidaan48.5
Gamma0.0021
Teoretikal53
Permintaan53
Theta-0.241
Nilai Intrinsik50.92
Volum0
Vega0.0236
Nilai Masa-50.92
Buka Faedah0
Rho0.0149
Delta / Theta-3.8921
NNI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-50.92
Volum0
Vega0
Nilai Masa50.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
NNI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|50.00C
Delta0.923
Imp Vol2.8198
Bidaan43.5
Gamma0.0026
Teoretikal48.4
Permintaan48.4
Theta-0.2658
Nilai Intrinsik45.92
Volum0
Vega0.028
Nilai Masa-45.92
Buka Faedah0
Rho0.0163
Delta / Theta-3.4721
NNI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.92
Volum0
Vega0
Nilai Masa45.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43.4 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
NNI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|55.00C
Delta0.9126
Imp Vol2.4832
Bidaan38.5
Gamma0.0033
Teoretikal43.4
Permintaan43.4
Theta-0.2583
Nilai Intrinsik40.92
Volum0
Vega0.0308
Nilai Masa-40.92
Buka Faedah0
Rho0.0181
Delta / Theta-3.5338
NNI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-40.92
Volum0
Vega0
Nilai Masa40.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.92 |
Harga @ Mei 02, 2024 19:49 GMT |
0 |
0% |
0 |
3.7 |
0 |
100.00 |
4.72 |
0% |
2.7 |
6.7 |
10 |
NNI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
NNI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.72
Prbhn.: 0%
SimbolNNI|20240517|100.00P
Delta-0.7598
Imp Vol0.2776
Bidaan2.7
Gamma0.0586
Teoretikal4.72
Permintaan6.7
Theta-0.0493
Nilai Intrinsik4.08
Volum10
Vega0.0602
Nilai Masa0.64
Buka Faedah3
Rho-0.0226
Delta / Theta15.4066
|
0 |
0% |
0 |
3.3 |
0 |
105.00 |
11 |
0% |
7 |
11.5 |
0 |
NNI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
NNI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolNNI|20240517|105.00P
Delta-0.9149
Imp Vol0.3268
Bidaan7
Gamma0.0254
Teoretikal9.25
Permintaan11.5
Theta-0.0267
Nilai Intrinsik9.08
Volum0
Vega0.0297
Nilai Masa1.92
Buka Faedah5
Rho-0.0201
Delta / Theta34.2826
|
0 |
0% |
0 |
2.75 |
0 |
110.00 |
0 |
0% |
12 |
16.4 |
0 |
NNI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0
NNI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNI|20240517|110.00P
Delta-0.9464
Imp Vol0.4252
Bidaan12
Gamma0.0137
Teoretikal14.2
Permintaan16.4
Theta-0.024
Nilai Intrinsik14.08
Volum0
Vega0.0207
Nilai Masa-14.08
Buka Faedah0
Rho-0.0184
Delta / Theta39.4173
|