| 0 |
0% |
4.5 |
14 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|120.00C
Delta0.9421
Imp Vol0.3186
Bidaan4.5
Gamma0.019
Teoretikal9.25
Permintaan14
Theta-0.0518
Nilai Intrinsik9.11
Volum0
Vega0.0221
Nilai Masa-9.11
Buka Faedah0
Rho0.0246
Delta / Theta-18.2013
NNI Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|120.00P
Delta-0.3056
Imp Vol1.1707
Bidaan0
Gamma0.0157
Teoretikal4.8
Permintaan4.8
Theta-0.487
Nilai Intrinsik-9.11
Volum0
Vega0.067
Nilai Masa9.11
Buka Faedah0
Rho-0.0087
Delta / Theta0.6275
|
| 0 |
0% |
0.1 |
10 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|125.00C
Delta0.753
Imp Vol0.3306
Bidaan0.1
Gamma0.05
Teoretikal5.05
Permintaan10
Theta-0.131
Nilai Intrinsik4.11
Volum0
Vega0.0603
Nilai Masa-4.11
Buka Faedah0
Rho0.0202
Delta / Theta-5.7477
NNI Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|125.00P
Delta-0.3778
Imp Vol0.8872
Bidaan0
Gamma0.0224
Teoretikal4.8
Permintaan4.8
Theta-0.399
Nilai Intrinsik-4.11
Volum0
Vega0.0726
Nilai Masa4.11
Buka Faedah0
Rho-0.0104
Delta / Theta0.947
|
|
129.11 |
Harga @ Feb. 12, 2026 18:25 GMT |
| 4.4 |
0% |
0.05 |
5 |
0 |
130.00 |
0 |
0% |
0.05 |
5 |
0 |
NNI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolNNI|20260220|130.00C
Delta0.4631
Imp Vol0.386
Bidaan0.05
Gamma0.0539
Teoretikal2.53
Permintaan5
Theta-0.1871
Nilai Intrinsik-0.89
Volum0
Vega0.0759
Nilai Masa5.29
Buka Faedah1
Rho0.0125
Delta / Theta-2.4753
NNI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|130.00P
Delta-0.5631
Imp Vol0.2669
Bidaan0.05
Gamma0.0775
Teoretikal2.53
Permintaan5
Theta-0.1208
Nilai Intrinsik0.89
Volum0
Vega0.0752
Nilai Masa-0.89
Buka Faedah0
Rho-0.014
Delta / Theta4.6609
|
| 1.55 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
4 |
8.5 |
0 |
NNI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNNI|20260220|135.00C
Delta0.4018
Imp Vol0.9472
Bidaan0
Gamma0.0214
Teoretikal4.8
Permintaan4.8
Theta-0.4406
Nilai Intrinsik-5.89
Volum0
Vega0.0739
Nilai Masa7.44
Buka Faedah3
Rho0.0103
Delta / Theta-0.912
NNI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|135.00P
Delta-0.8697
Imp Vol0.2675
Bidaan4
Gamma0.0421
Teoretikal6.25
Permintaan8.5
Theta-0.0616
Nilai Intrinsik5.89
Volum0
Vega0.0403
Nilai Masa-5.89
Buka Faedah0
Rho-0.0173
Delta / Theta14.1185
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
8.6 |
13.5 |
0 |
NNI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|140.00C
Delta0.3507
Imp Vol1.1659
Bidaan0
Gamma0.0166
Teoretikal4.8
Permintaan4.8
Theta-0.5187
Nilai Intrinsik-10.89
Volum0
Vega0.0708
Nilai Masa10.89
Buka Faedah0
Rho0.0089
Delta / Theta-0.6762
NNI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260220|140.00P
Delta-0.9551
Imp Vol0.3281
Bidaan8.6
Gamma0.0155
Teoretikal11.05
Permintaan13.5
Theta-0.0319
Nilai Intrinsik10.89
Volum0
Vega0.0178
Nilai Masa-10.89
Buka Faedah0
Rho-0.0137
Delta / Theta29.9281
|