| 0 |
0% |
4.3 |
14.3 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
NNI Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|120.00C
Delta0.6681
Imp Vol0.4183
Bidaan4.3
Gamma0.0233
Teoretikal9.3
Permintaan14.3
Theta-0.0937
Nilai Intrinsik5.37
Volum0
Vega0.1345
Nilai Masa-5.37
Buka Faedah0
Rho0.0653
Delta / Theta-7.1325
NNI Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|120.00P
Delta-0.3009
Imp Vol0.3284
Bidaan0
Gamma0.0286
Teoretikal2.45
Permintaan4.9
Theta-0.0633
Nilai Intrinsik-5.37
Volum0
Vega0.1291
Nilai Masa5.37
Buka Faedah0
Rho-0.0311
Delta / Theta4.7496
|
| 0 |
0% |
1.5 |
11.1 |
0 |
125.00 |
0 |
0% |
0.05 |
10 |
0 |
NNI Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|125.00C
Delta0.5417
Imp Vol0.4034
Bidaan1.5
Gamma0.0265
Teoretikal6.3
Permintaan11.1
Theta-0.0975
Nilai Intrinsik0.37
Volum0
Vega0.1471
Nilai Masa-0.37
Buka Faedah25
Rho0.054
Delta / Theta-5.5556
NNI Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|125.00P
Delta-0.4601
Imp Vol0.3622
Bidaan0.05
Gamma0.0297
Teoretikal5.02
Permintaan10
Theta-0.0789
Nilai Intrinsik-0.37
Volum0
Vega0.1471
Nilai Masa0.37
Buka Faedah0
Rho-0.0465
Delta / Theta5.8323
|
|
125.37 |
Harga @ Okt. 19, 2026 19:55 GMT |
| 2.6 |
0% |
1.4 |
5.1 |
1 |
130.00 |
0 |
0% |
0.1 |
10.1 |
0 |
NNI Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNNI|20261120|130.00C
Delta0.3877
Imp Vol0.3398
Bidaan1.4
Gamma0.0303
Teoretikal3.25
Permintaan5.1
Theta-0.079
Nilai Intrinsik-4.63
Volum1
Vega0.1421
Nilai Masa7.23
Buka Faedah0
Rho0.0398
Delta / Theta-4.9064
NNI Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|130.00P
Delta-0.7874
Imp Vol0.1499
Bidaan0.1
Gamma0.1308
Teoretikal5.1
Permintaan10.1
Theta-0.0196
Nilai Intrinsik4.63
Volum0
Vega0.1057
Nilai Masa-4.63
Buka Faedah0
Rho-0.0548
Delta / Theta40.1117
|
| 0.9 |
0% |
0.55 |
2.45 |
1 |
135.00 |
0 |
0% |
3.5 |
13.5 |
0 |
NNI Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNNI|20261120|135.00C
Delta0.2327
Imp Vol0.3111
Bidaan0.55
Gamma0.0265
Teoretikal1.5
Permintaan2.45
Theta-0.0573
Nilai Intrinsik-9.63
Volum1
Vega0.1134
Nilai Masa10.53
Buka Faedah0
Rho0.0243
Delta / Theta-4.0596
NNI Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|135.00P
Delta-0.9764
Imp Vol0.1553
Bidaan3.5
Gamma0.0099
Teoretikal9.64
Permintaan13.5
Theta-0.0027
Nilai Intrinsik9.63
Volum0
Vega0.0178
Nilai Masa-9.63
Buka Faedah0
Rho-0.0169
Delta / Theta356.749
|
| 0 |
0% |
0 |
1.3 |
0 |
140.00 |
0 |
0% |
7.7 |
17.7 |
0 |
NNI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|140.00C
Delta0.1221
Imp Vol0.3013
Bidaan0
Gamma0.0181
Teoretikal0.65
Permintaan1.3
Theta-0.0365
Nilai Intrinsik-14.63
Volum0
Vega0.0752
Nilai Masa14.63
Buka Faedah0
Rho0.0129
Delta / Theta-3.3417
NNI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261120|140.00P
Delta-0.9822
Imp Vol0.2138
Bidaan7.7
Gamma0.0057
Teoretikal14.64
Permintaan17.7
Theta-0.0031
Nilai Intrinsik14.63
Volum0
Vega0.0142
Nilai Masa-14.63
Buka Faedah0
Rho-0.0168
Delta / Theta311.9968
|