| 0 |
0% |
5.7 |
15.7 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|115.00C
Delta0.8908
Imp Vol0.29
Bidaan5.7
Gamma0.0209
Teoretikal10.7
Permintaan15.7
Theta-0.0452
Nilai Intrinsik9.21
Volum0
Vega0.0572
Nilai Masa-9.21
Buka Faedah0
Rho0.0607
Delta / Theta-19.709
NNI Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|115.00P
Delta-0.2359
Imp Vol0.53
Bidaan0
Gamma0.0189
Teoretikal2.4
Permintaan4.8
Theta-0.1115
Nilai Intrinsik-9.21
Volum0
Vega0.0945
Nilai Masa9.21
Buka Faedah0
Rho-0.0173
Delta / Theta2.1149
|
| 0 |
0% |
1.7 |
11.7 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|120.00C
Delta0.7372
Imp Vol0.2902
Bidaan1.7
Gamma0.0366
Teoretikal6.7
Permintaan11.7
Theta-0.0724
Nilai Intrinsik4.21
Volum0
Vega0.1
Nilai Masa-4.21
Buka Faedah0
Rho0.0515
Delta / Theta-10.185
NNI Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|120.00P
Delta-0.3071
Imp Vol0.3788
Bidaan0
Gamma0.0303
Teoretikal2.4
Permintaan4.8
Theta-0.0899
Nilai Intrinsik-4.21
Volum0
Vega0.1078
Nilai Masa4.21
Buka Faedah0
Rho-0.0218
Delta / Theta3.4146
|
|
124.21 |
Harga @ Sep. 29, 2026 16:55 GMT |
| 3.02 |
0% |
0.05 |
10 |
0 |
125.00 |
2.98 |
0% |
0.4 |
10.4 |
0 |
NNI Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolNNI|20261016|125.00C
Delta0.5272
Imp Vol0.4011
Bidaan0.05
Gamma0.0323
Teoretikal5.03
Permintaan10
Theta-0.1159
Nilai Intrinsik-0.79
Volum0
Vega0.1221
Nilai Masa3.81
Buka Faedah0
Rho0.0367
Delta / Theta-4.5489
NNI Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolNNI|20261016|125.00P
Delta-0.4721
Imp Vol0.4506
Bidaan0.4
Gamma0.0288
Teoretikal5.4
Permintaan10.4
Theta-0.1206
Nilai Intrinsik0.79
Volum0
Vega0.1221
Nilai Masa2.19
Buka Faedah0
Rho-0.0334
Delta / Theta3.9151
|
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
1.4 |
11.4 |
0 |
NNI Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|130.00C
Delta0.348
Imp Vol0.3505
Bidaan0
Gamma0.0343
Teoretikal2.4
Permintaan4.8
Theta-0.0935
Nilai Intrinsik-5.79
Volum0
Vega0.1134
Nilai Masa5.79
Buka Faedah2
Rho0.0248
Delta / Theta-3.7232
NNI Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|130.00P
Delta-0.6983
Imp Vol0.2803
Bidaan1.4
Gamma0.0409
Teoretikal6.4
Permintaan11.4
Theta-0.0623
Nilai Intrinsik5.79
Volum0
Vega0.1067
Nilai Masa-5.79
Buka Faedah0
Rho-0.043
Delta / Theta11.2134
|
| 0 |
0% |
0 |
0.75 |
0 |
135.00 |
0 |
0% |
5.1 |
15.1 |
0 |
NNI Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|135.00C
Delta0.1079
Imp Vol0.2412
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-10.79
Volum0
Vega0.0569
Nilai Masa10.79
Buka Faedah1
Rho0.0079
Delta / Theta-3.3504
NNI Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20261016|135.00P
Delta-0.9262
Imp Vol0.2218
Bidaan5.1
Gamma0.0215
Teoretikal10.1
Permintaan15.1
Theta-0.0166
Nilai Intrinsik10.79
Volum0
Vega0.0417
Nilai Masa-10.79
Buka Faedah0
Rho-0.0335
Delta / Theta55.7994
|