| 0 |
0% |
22 |
31 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|100.00C
Delta0.9885
Imp Vol0.6703
Bidaan22
Gamma0.0022
Teoretikal26.5
Permintaan31
Theta-0.028
Nilai Intrinsik25.98
Volum0
Vega0.0058
Nilai Masa-25.98
Buka Faedah0
Rho0.0243
Delta / Theta-35.3368
NNI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|100.00P
Delta-0.1379
Imp Vol1.5443
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.3738
Nilai Intrinsik-25.98
Volum0
Vega0.0437
Nilai Masa25.98
Buka Faedah0
Rho-0.0045
Delta / Theta0.369
|
| 0 |
0% |
17 |
26 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|105.00C
Delta0.9871
Imp Vol0.5398
Bidaan17
Gamma0.003
Teoretikal21.5
Permintaan26
Theta-0.0262
Nilai Intrinsik20.98
Volum0
Vega0.0065
Nilai Masa-20.98
Buka Faedah0
Rho0.0255
Delta / Theta-37.7262
NNI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|105.00P
Delta-0.1584
Imp Vol1.3199
Bidaan0
Gamma0.0092
Teoretikal2.4
Permintaan4.8
Theta-0.3502
Nilai Intrinsik-20.98
Volum0
Vega0.048
Nilai Masa20.98
Buka Faedah0
Rho-0.0051
Delta / Theta0.4522
|
| 0 |
0% |
12 |
21.9 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|110.00C
Delta0.9197
Imp Vol0.6569
Bidaan12
Gamma0.0114
Teoretikal16.95
Permintaan21.9
Theta-0.1143
Nilai Intrinsik15.98
Volum0
Vega0.0295
Nilai Masa-15.98
Buka Faedah0
Rho0.0245
Delta / Theta-8.0431
NNI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|110.00P
Delta-0.1853
Imp Vol1.0982
Bidaan0
Gamma0.0123
Teoretikal2.4
Permintaan4.8
Theta-0.3218
Nilai Intrinsik-15.98
Volum0
Vega0.053
Nilai Masa15.98
Buka Faedah0
Rho-0.0058
Delta / Theta0.5759
|
|
125.98 |
Harga @ Ogos 18, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
1.5 |
6.4 |
0 |
NNI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|130.00C
Delta0.3739
Imp Vol0.4877
Bidaan0
Gamma0.0391
Teoretikal2.4
Permintaan4.8
Theta-0.2068
Nilai Intrinsik-4.02
Volum0
Vega0.0752
Nilai Masa4.02
Buka Faedah10
Rho0.0111
Delta / Theta-1.8083
NNI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|130.00P
Delta-0.8137
Imp Vol0.1972
Bidaan1.5
Gamma0.0695
Teoretikal3.95
Permintaan6.4
Theta-0.0527
Nilai Intrinsik4.02
Volum0
Vega0.053
Nilai Masa-4.02
Buka Faedah1
Rho-0.0183
Delta / Theta15.4342
|
| 0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
6 |
11 |
0 |
NNI Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|135.00C
Delta0.2929
Imp Vol0.6937
Bidaan0
Gamma0.025
Teoretikal2.4
Permintaan4.8
Theta-0.2654
Nilai Intrinsik-9.02
Volum0
Vega0.0682
Nilai Masa9.02
Buka Faedah17
Rho0.0085
Delta / Theta-1.1037
NNI Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|135.00P
Delta-0.9827
Imp Vol0.2168
Bidaan6
Gamma0.0754
Teoretikal8.62
Permintaan11
Theta-0.0072
Nilai Intrinsik9.02
Volum0
Vega0.0078
Nilai Masa-9.02
Buka Faedah0
Rho-0.0073
Delta / Theta135.6729
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
11 |
16 |
0 |
NNI Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|140.00C
Delta0.2494
Imp Vol0.8694
Bidaan0
Gamma0.0184
Teoretikal2.4
Permintaan4.8
Theta-0.3061
Nilai Intrinsik-14.02
Volum0
Vega0.063
Nilai Masa14.02
Buka Faedah1
Rho0.0072
Delta / Theta-0.8145
NNI Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|140.00P
Delta-0.9876
Imp Vol0.3134
Bidaan11
Gamma0.0243
Teoretikal13.62
Permintaan16
Theta-0.0082
Nilai Intrinsik14.02
Volum0
Vega0.0059
Nilai Masa-14.02
Buka Faedah0
Rho-0.0072
Delta / Theta120.9597
|