| 0 |
0% |
53.5 |
58.2 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|70.00C
Delta0.9988
Imp Vol1.1731
Bidaan53.5
Gamma0.0001
Teoretikal55.89
Permintaan58.2
Theta-0.0071
Nilai Intrinsik55.13
Volum0
Vega0.0006
Nilai Masa-55.13
Buka Faedah0
Rho0.0191
Delta / Theta-140.8166
NNI Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|70.00P
Delta-0.0723
Imp Vol2.9136
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.4168
Nilai Intrinsik-55.13
Volum0
Vega0.0287
Nilai Masa55.13
Buka Faedah0
Rho-0.0029
Delta / Theta0.1734
|
| 0 |
0% |
48.8 |
53.2 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|75.00C
Delta0.9895
Imp Vol1.4235
Bidaan48.8
Gamma0.0009
Teoretikal51
Permintaan53.2
Theta-0.0441
Nilai Intrinsik50.13
Volum0
Vega0.0057
Nilai Masa-50.13
Buka Faedah0
Rho0.0201
Delta / Theta-22.4396
NNI Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|75.00P
Delta-0.0799
Imp Vol2.6365
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.4068
Nilai Intrinsik-50.13
Volum0
Vega0.0309
Nilai Masa50.13
Buka Faedah0
Rho-0.0031
Delta / Theta0.1963
|
| 0 |
0% |
43.5 |
48.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
NNI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|80.00C
Delta0.9929
Imp Vol1.1552
Bidaan43.5
Gamma0.0008
Teoretikal45.95
Permintaan48.4
Theta-0.0271
Nilai Intrinsik45.13
Volum0
Vega0.0039
Nilai Masa-45.13
Buka Faedah0
Rho0.0216
Delta / Theta-36.6449
NNI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|80.00P
Delta-0.0884
Imp Vol2.3759
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.3956
Nilai Intrinsik-45.13
Volum0
Vega0.0334
Nilai Masa45.13
Buka Faedah0
Rho-0.0034
Delta / Theta0.2235
|
|
125.13 |
Harga @ Sep. 08, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
2.5 |
6.9 |
0 |
NNI Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|130.00C
Delta0.3619
Imp Vol0.4875
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.1933
Nilai Intrinsik-4.87
Volum0
Vega0.0781
Nilai Masa4.87
Buka Faedah53
Rho0.0118
Delta / Theta-1.8728
NNI Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|130.00P
Delta-0.7831
Imp Vol0.2425
Bidaan2.5
Gamma0.0588
Teoretikal4.7
Permintaan6.9
Theta-0.0685
Nilai Intrinsik4.87
Volum0
Vega0.061
Nilai Masa-4.87
Buka Faedah1
Rho-0.0208
Delta / Theta11.4351
|
| 0 |
0% |
0 |
2.6 |
0 |
135.00 |
0 |
0% |
6.5 |
11.3 |
0 |
NNI Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|135.00C
Delta0.2199
Imp Vol0.5152
Bidaan0
Gamma0.0276
Teoretikal1.3
Permintaan2.6
Theta-0.1606
Nilai Intrinsik-9.87
Volum0
Vega0.0617
Nilai Masa9.87
Buka Faedah4
Rho0.0072
Delta / Theta-1.369
NNI Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|135.00P
Delta-0.983
Imp Vol0.2193
Bidaan6.5
Gamma0.0207
Teoretikal9.16
Permintaan11.3
Theta-0.0069
Nilai Intrinsik9.87
Volum0
Vega0.0082
Nilai Masa-9.87
Buka Faedah0
Rho-0.008
Delta / Theta142.8415
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
11.5 |
16.3 |
0 |
NNI Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|140.00C
Delta0.2459
Imp Vol0.8447
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan4.8
Theta-0.279
Nilai Intrinsik-14.87
Volum0
Vega0.0656
Nilai Masa14.87
Buka Faedah0
Rho0.0078
Delta / Theta-0.8813
NNI Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260918|140.00P
Delta-0.9875
Imp Vol0.3113
Bidaan11.5
Gamma0.0052
Teoretikal14.16
Permintaan16.3
Theta-0.0077
Nilai Intrinsik14.87
Volum0
Vega0.0063
Nilai Masa-14.87
Buka Faedah0
Rho-0.008
Delta / Theta127.9106
|