| 0 |
0% |
10.6 |
15.5 |
0 |
120.00 |
0 |
0% |
0 |
4 |
0 |
NNI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|120.00C
Delta0.836
Imp Vol0.36
Bidaan10.6
Gamma0.0185
Teoretikal13.05
Permintaan15.5
Theta-0.0634
Nilai Intrinsik13.36
Volum0
Vega0.0914
Nilai Masa-13.36
Buka Faedah0
Rho0.077
Delta / Theta-13.1918
NNI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|120.00P
Delta-0.2054
Imp Vol0.4394
Bidaan0
Gamma0.0175
Teoretikal2
Permintaan4
Theta-0.078
Nilai Intrinsik-13.36
Volum0
Vega0.1055
Nilai Masa13.36
Buka Faedah0
Rho-0.0209
Delta / Theta2.6344
|
| 0 |
0% |
6.4 |
11 |
0 |
125.00 |
0 |
0% |
0.05 |
5 |
0 |
NNI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|125.00C
Delta0.7438
Imp Vol0.3098
Bidaan6.4
Gamma0.028
Teoretikal8.7
Permintaan11
Theta-0.0698
Nilai Intrinsik8.36
Volum0
Vega0.1192
Nilai Masa-8.36
Buka Faedah0
Rho0.0709
Delta / Theta-10.6503
NNI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|125.00P
Delta-0.2843
Imp Vol0.3646
Bidaan0.05
Gamma0.0251
Teoretikal2.53
Permintaan5
Theta-0.0764
Nilai Intrinsik-8.36
Volum0
Vega0.1257
Nilai Masa8.36
Buka Faedah0
Rho-0.0283
Delta / Theta3.721
|
| 0 |
0% |
2.5 |
7.5 |
0 |
130.00 |
0 |
0% |
0.5 |
5.5 |
0 |
NNI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|130.00C
Delta0.5886
Imp Vol0.2722
Bidaan2.5
Gamma0.0385
Teoretikal5
Permintaan7.5
Theta-0.0728
Nilai Intrinsik3.36
Volum0
Vega0.1442
Nilai Masa-3.36
Buka Faedah10
Rho0.0576
Delta / Theta-8.0901
NNI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|130.00P
Delta-0.4108
Imp Vol0.2622
Bidaan0.5
Gamma0.0402
Teoretikal3
Permintaan5.5
Theta-0.0615
Nilai Intrinsik-3.36
Volum0
Vega0.1441
Nilai Masa3.36
Buka Faedah1
Rho-0.0389
Delta / Theta6.675
|
|
133.36 |
Harga @ Jul. 25, 2026 21:05 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
135.00 |
0 |
0% |
2.6 |
7.5 |
0 |
NNI Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|135.00C
Delta0.3882
Imp Vol0.2598
Bidaan0.05
Gamma0.0397
Teoretikal2.53
Permintaan5
Theta-0.0671
Nilai Intrinsik-1.64
Volum0
Vega0.142
Nilai Masa1.64
Buka Faedah17
Rho0.0386
Delta / Theta-5.7891
NNI Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|135.00P
Delta-0.6446
Imp Vol0.2152
Bidaan2.6
Gamma0.0472
Teoretikal5.05
Permintaan7.5
Theta-0.046
Nilai Intrinsik1.64
Volum0
Vega0.1377
Nilai Masa-1.64
Buka Faedah0
Rho-0.055
Delta / Theta14.0152
|
| 0 |
0% |
0.05 |
5 |
0 |
140.00 |
0 |
0% |
6.5 |
11 |
0 |
NNI Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|140.00C
Delta0.3026
Imp Vol0.373
Bidaan0.05
Gamma0.0252
Teoretikal2.53
Permintaan5
Theta-0.0858
Nilai Intrinsik-6.64
Volum0
Vega0.1294
Nilai Masa6.64
Buka Faedah1
Rho0.0296
Delta / Theta-3.5254
NNI Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNI|20260821|140.00P
Delta-0.8648
Imp Vol0.1992
Bidaan6.5
Gamma0.0305
Teoretikal8.75
Permintaan11
Theta-0.0223
Nilai Intrinsik6.64
Volum0
Vega0.079
Nilai Masa-6.64
Buka Faedah0
Rho-0.0524
Delta / Theta38.8313
|