1.05 |
0% |
0.6 |
1.3 |
5 |
0.50 |
0.01 |
0% |
0 |
0.05 |
0 |
NKTR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolNKTR|20240517|0.50C
Delta0.9391
Imp Vol7.3877
Bidaan0.6
Gamma0.0484
Teoretikal1.3
Permintaan1.3
Theta-0.0097
Nilai Intrinsik1.15
Volum5
Vega0.0004
Nilai Masa-0.1
Buka Faedah110
Rho0.0001
Delta / Theta-97.2608
NKTR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNKTR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.16
Buka Faedah12
Rho0
Delta / Theta0
|
0.65 |
44.44% |
0.6 |
1.05 |
18 |
1.00 |
0.1 |
0% |
0 |
0.95 |
0 |
NKTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolNKTR|20240517|1.00C
Delta0.856
Imp Vol6.7458
Bidaan0.6
Gamma0.0974
Teoretikal1.05
Permintaan1.05
Theta-0.0166
Nilai Intrinsik0.65
Volum18
Vega0.0008
Nilai Masa0
Buka Faedah6,379
Rho0.0002
Delta / Theta-51.6397
NKTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNKTR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.75
Buka Faedah174
Rho0
Delta / Theta0
|
0.3 |
0% |
0.25 |
0.35 |
436 |
1.50 |
0.15 |
0% |
0.1 |
0.15 |
0 |
NKTR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNKTR|20240517|1.50C
Delta0.6758
Imp Vol1.6423
Bidaan0.25
Gamma0.6339
Teoretikal0.3
Permintaan0.35
Theta-0.0065
Nilai Intrinsik0.15
Volum436
Vega0.0012
Nilai Masa0.15
Buka Faedah204
Rho0.0004
Delta / Theta-104.0631
NKTR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNKTR|20240517|1.50P
Delta-0.3191
Imp Vol1.4673
Bidaan0.1
Gamma0.7054
Teoretikal0.13
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.15
Volum0
Vega0.0012
Nilai Masa0.3
Buka Faedah41
Rho-0.0003
Delta / Theta57.2573
|
|
1.65 |
Harga @ Mei 01, 2024 21:20 GMT |
0.05 |
0% |
0.05 |
0.15 |
4 |
2.00 |
0.6 |
0% |
0.25 |
0.8 |
0 |
NKTR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNKTR|20240517|2.00C
Delta0.244
Imp Vol1.1199
Bidaan0.05
Gamma0.8109
Teoretikal0.05
Permintaan0.15
Theta-0.0038
Nilai Intrinsik-0.35
Volum4
Vega0.0011
Nilai Masa0.4
Buka Faedah1,600
Rho0.0002
Delta / Theta-63.4878
NKTR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNKTR|20240517|2.00P
Delta-0.5796
Imp Vol2.1447
Bidaan0.25
Gamma0.5289
Teoretikal0.53
Permintaan0.8
Theta-0.0089
Nilai Intrinsik0.35
Volum0
Vega0.0014
Nilai Masa0.25
Buka Faedah1
Rho-0.0005
Delta / Theta65.3241
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.35 |
0% |
1.15 |
1.8 |
0 |
NKTR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNKTR|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.4
Buka Faedah18
Rho0
Delta / Theta0
NKTR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolNKTR|20240517|3.00P
Delta-0.7309
Imp Vol3.0541
Bidaan1.15
Gamma0.3142
Teoretikal1.48
Permintaan1.8
Theta-0.0106
Nilai Intrinsik1.35
Volum0
Vega0.0011
Nilai Masa0
Buka Faedah3
Rho-0.0009
Delta / Theta69.0211
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.3 |
2.85 |
0 |
NKTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
NKTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20240517|4.00P
Delta-0.6624
Imp Vol4.6651
Bidaan2.3
Gamma0.2275
Teoretikal2.58
Permintaan2.85
Theta-0.018
Nilai Intrinsik2.35
Volum0
Vega0.0013
Nilai Masa-2.35
Buka Faedah0
Rho-0.0012
Delta / Theta36.7887
|