0 |
0% |
0.2 |
0.55 |
0 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
NKTR Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20250117|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.3917
Volum0
Vega0
Nilai Masa-0.3917
Buka Faedah0
Rho0
Delta / Theta0
NKTR Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolNKTR|20250117|0.50P
Delta-0.0882
Imp Vol10.289
Bidaan0
Gamma0.3317
Teoretikal0.03
Permintaan0.05
Theta-0.0386
Nilai Intrinsik-0.3917
Volum0
Vega0.0001
Nilai Masa0.4317
Buka Faedah1
Rho0
Delta / Theta2.2868
|
|
0.8917 |
Harga @ Jan. 16, 2025 21:12 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
1.00 |
0.1 |
0% |
0 |
0.15 |
0 |
NKTR Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolNKTR|20250117|1.00C
Delta0.2866
Imp Vol3.2459
Bidaan0
Gamma2.2372
Teoretikal0.03
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-0.1083
Volum0
Vega0.0002
Nilai Masa0.3083
Buka Faedah297
Rho0
Delta / Theta-11.0546
NKTR Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNKTR|20250117|1.00P
Delta-0.6382
Imp Vol4.4723
Bidaan0
Gamma1.788
Teoretikal0.15
Permintaan0.15
Theta-0.0392
Nilai Intrinsik0.1083
Volum0
Vega0.0002
Nilai Masa-0.0083
Buka Faedah29
Rho0
Delta / Theta16.2772
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.25 |
0% |
0 |
0.7 |
0 |
NKTR Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNKTR|20250117|1.50C
Delta0.1528
Imp Vol7.9865
Bidaan0
Gamma0.6304
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-0.6083
Volum0
Vega0.0001
Nilai Masa0.6583
Buka Faedah349
Rho0
Delta / Theta-3.457
NKTR Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolNKTR|20250117|1.50P
Delta-0.6673
Imp Vol12.8271
Bidaan0
Gamma0.6043
Teoretikal0.7
Permintaan0.7
Theta-0.1091
Nilai Intrinsik0.6083
Volum0
Vega0.0002
Nilai Masa-0.3583
Buka Faedah1
Rho0
Delta / Theta6.1161
|
0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
1.05 |
1.15 |
0 |
NKTR Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20250117|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.1083
Volum0
Vega0
Nilai Masa1.1083
Buka Faedah0
Rho0
Delta / Theta0
NKTR Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNKTR|20250117|2.00P
Delta-0.8134
Imp Vol12.583
Bidaan1.05
Gamma0.455
Teoretikal1.15
Permintaan1.15
Theta-0.079
Nilai Intrinsik1.1083
Volum0
Vega0.0001
Nilai Masa-1.1083
Buka Faedah0
Rho0
Delta / Theta10.3011
|