8.5 |
0% |
7.5 |
8.6 |
0 |
2.50 |
5.9 |
0% |
5.9 |
6 |
0 |
ROVR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolROVR|20240517|2.50C
Delta0.9835
Imp Vol1.8861
Bidaan7.5
Gamma0.0042
Teoretikal8.6
Permintaan8.6
Theta-0.0028
Nilai Intrinsik8.49
Volum0
Vega0.0021
Nilai Masa0.01
Buka Faedah0
Rho0.0048
Delta / Theta-348.1412
ROVR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolROVR|20240517|5.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah95
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
3.4 |
0% |
3.4 |
4.7 |
0 |
ROVR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROVR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa6.04
Buka Faedah172
Rho0
Delta / Theta0
ROVR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolROVR|20240517|7.50C
Delta0.8583
Imp Vol1.0056
Bidaan3.4
Gamma0.0434
Teoretikal4.05
Permintaan4.7
Theta-0.0081
Nilai Intrinsik3.49
Volum0
Vega0.0115
Nilai Masa-0.09
Buka Faedah580
Rho0.0118
Delta / Theta-106.394
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
|
10.99 |
Harga @ Feb. 28, 2024 15:44 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
ROVR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolROVR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.53
Buka Faedah86
Rho0
Delta / Theta0
ROVR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolROVR|20240517|12.50C
Delta0.0365
Imp Vol0.1366
Bidaan0
Gamma0.1138
Teoretikal0.01
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.51
Volum0
Vega0.0041
Nilai Masa1.52
Buka Faedah490
Rho0.0009
Delta / Theta-89.0659
|
1.4 |
0% |
1.4 |
1.55 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ROVR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolROVR|20240517|12.50P
Delta-0.865
Imp Vol0.2641
Bidaan1.4
Gamma0.1699
Teoretikal1.55
Permintaan1.55
Theta-0.0011
Nilai Intrinsik1.51
Volum0
Vega0.0104
Nilai Masa-0.11
Buka Faedah44
Rho-0.009
Delta / Theta787.8333
ROVR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolROVR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.06
Buka Faedah83
Rho0
Delta / Theta0
|
4 |
0% |
3.9 |
4.1 |
0 |
15.00 |
0.01 |
0% |
0 |
0.05 |
0 |
ROVR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolROVR|20240517|15.00P
Delta-0.8758
Imp Vol0.5515
Bidaan3.9
Gamma0.0761
Teoretikal4.1
Permintaan4.1
Theta-0.0026
Nilai Intrinsik4.01
Volum0
Vega0.0102
Nilai Masa-0.01
Buka Faedah1
Rho-0.013
Delta / Theta335.6708
ROVR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolROVR|20240517|17.50C
Delta0.0139
Imp Vol0.4213
Bidaan0
Gamma0.0164
Teoretikal0.01
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.51
Volum0
Vega0.0018
Nilai Masa6.52
Buka Faedah15
Rho0.0003
Delta / Theta-27.7237
|
6.54 |
0% |
5.5 |
6.6 |
0 |
17.50 |