0 |
0% |
24.2 |
27.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
NATL Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|2.50C
Delta0.9914
Imp Vol5.874
Bidaan24.2
Gamma0.0006
Teoretikal25.85
Permintaan27.5
Theta-0.0214
Nilai Intrinsik25.6
Volum0
Vega0.0017
Nilai Masa-25.6
Buka Faedah0
Rho0.0013
Delta / Theta-46.2696
NATL Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-25.6
Volum0
Vega0
Nilai Masa25.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
24.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
NATL Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|5.00C
Delta0.9944
Imp Vol3.2329
Bidaan21.7
Gamma0.0007
Teoretikal23.2
Permintaan24.7
Theta-0.0086
Nilai Intrinsik23.1
Volum0
Vega0.0011
Nilai Masa-23.1
Buka Faedah0
Rho0.003
Delta / Theta-115.6448
NATL Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.1
Volum0
Vega0
Nilai Masa23.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
22.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
NATL Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|7.50C
Delta0.9741
Imp Vol3.5074
Bidaan19.5
Gamma0.0024
Teoretikal21
Permintaan22.5
Theta-0.0333
Nilai Intrinsik20.6
Volum0
Vega0.0042
Nilai Masa-20.6
Buka Faedah0
Rho0.004
Delta / Theta-29.2484
NATL Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.6
Volum0
Vega0
Nilai Masa20.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.1 |
Harga @ Jun. 26, 2024 17:20 GMT |
0.55 |
0% |
0.35 |
0.45 |
0 |
30.00 |
0 |
0% |
2.15 |
2.35 |
0 |
NATL Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNATL|20240719|30.00C
Delta0.2671
Imp Vol0.3642
Bidaan0.35
Gamma0.1279
Teoretikal0.4
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-1.9
Volum0
Vega0.0232
Nilai Masa2.45
Buka Faedah235
Rho0.0045
Delta / Theta-13.7515
NATL Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|30.00P
Delta-0.7244
Imp Vol0.391
Bidaan2.15
Gamma0.1232
Teoretikal2.25
Permintaan2.35
Theta-0.0176
Nilai Intrinsik1.9
Volum0
Vega0.0235
Nilai Masa-1.9
Buka Faedah0
Rho-0.0102
Delta / Theta41.1658
|
0.05 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
6.8 |
7.2 |
0 |
NATL Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNATL|20240719|35.00C
Delta0.074
Imp Vol0.5649
Bidaan0.05
Gamma0.0351
Teoretikal0.12
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-6.9
Volum0
Vega0.0099
Nilai Masa6.95
Buka Faedah15
Rho0.0012
Delta / Theta-5.9507
NATL Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATL|20240719|35.00P
Delta-0.9078
Imp Vol0.6363
Bidaan6.8
Gamma0.038
Teoretikal7
Permintaan7.2
Theta-0.0135
Nilai Intrinsik6.9
Volum0
Vega0.0115
Nilai Masa-6.9
Buka Faedah0
Rho-0.0102
Delta / Theta67.1591
|