| 0 |
0% |
10.2 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|7.50C
Delta0.9734
Imp Vol1.9562
Bidaan10.2
Gamma0.0062
Teoretikal11.05
Permintaan11.9
Theta-0.0117
Nilai Intrinsik10.93
Volum0
Vega0.0031
Nilai Masa-10.93
Buka Faedah0
Rho0.0053
Delta / Theta-83.5161
NCNO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|7.50P
Delta-0.0433
Imp Vol2.3393
Bidaan0
Gamma0.0077
Teoretikal0.28
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-10.93
Volum0
Vega0.0047
Nilai Masa10.93
Buka Faedah110
Rho-0.0008
Delta / Theta2.2239
|
| 0 |
0% |
8.1 |
9.4 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|10.00C
Delta0.9339
Imp Vol1.7517
Bidaan8.1
Gamma0.0144
Teoretikal8.75
Permintaan9.4
Theta-0.0213
Nilai Intrinsik8.43
Volum0
Vega0.0065
Nilai Masa-8.43
Buka Faedah1
Rho0.0065
Delta / Theta-43.812
NCNO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|10.00P
Delta-0.061
Imp Vol1.6849
Bidaan0
Gamma0.0141
Teoretikal0.28
Permintaan0.55
Theta-0.0184
Nilai Intrinsik-8.43
Volum0
Vega0.0062
Nilai Masa8.43
Buka Faedah33
Rho-0.001
Delta / Theta3.3191
|
| 0 |
0% |
5.6 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
0.6 |
0 |
NCNO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|12.50C
Delta0.9074
Imp Vol1.2168
Bidaan5.6
Gamma0.0267
Teoretikal6.25
Permintaan6.9
Theta-0.0194
Nilai Intrinsik5.93
Volum0
Vega0.0085
Nilai Masa-5.93
Buka Faedah4
Rho0.008
Delta / Theta-46.7367
NCNO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|12.50P
Delta-0.091
Imp Vol1.2042
Bidaan0
Gamma0.0267
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-5.93
Volum0
Vega0.0083
Nilai Masa5.93
Buka Faedah36
Rho-0.0014
Delta / Theta5.1223
|
|
18.43 |
Harga @ Apr. 17, 2026 19:37 GMT |
| 0.6 |
9.09% |
0.5 |
0.6 |
3 |
20.00 |
2.15 |
0% |
2.05 |
2.2 |
0 |
NCNO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolNCNO|20260515|20.00C
Delta0.3358
Imp Vol0.5758
Bidaan0.5
Gamma0.1242
Teoretikal0.6
Permintaan0.6
Theta-0.0197
Nilai Intrinsik-1.57
Volum3
Vega0.0186
Nilai Masa2.17
Buka Faedah958
Rho0.0043
Delta / Theta-17.072
NCNO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolNCNO|20260515|20.00P
Delta-0.6718
Imp Vol0.5641
Bidaan2.05
Gamma0.1267
Teoretikal2.13
Permintaan2.2
Theta-0.0174
Nilai Intrinsik1.57
Volum0
Vega0.0184
Nilai Masa0.58
Buka Faedah118
Rho-0.0087
Delta / Theta38.6013
|
| 0.2 |
0% |
0.15 |
0.35 |
0 |
22.50 |
0 |
0% |
3.6 |
4.5 |
0 |
NCNO Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNCNO|20260515|22.50C
Delta0.1561
Imp Vol0.6498
Bidaan0.15
Gamma0.0723
Teoretikal0.25
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-4.07
Volum0
Vega0.0122
Nilai Masa4.27
Buka Faedah85
Rho0.002
Delta / Theta-10.8217
NCNO Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|22.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.6 |
7.3 |
0 |
NCNO Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNCNO|20260515|25.00C
Delta0.0689
Imp Vol0.6935
Bidaan0
Gamma0.0375
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-6.57
Volum0
Vega0.0068
Nilai Masa6.62
Buka Faedah779
Rho0.0009
Delta / Theta-8.1151
NCNO Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|25.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.57
Volum0
Vega0
Nilai Masa-6.57
Buka Faedah71
Rho0
Delta / Theta0
|