| 7 |
0% |
5.4 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
NCNO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolNCNO|20260220|10.00C
Delta0.9304
Imp Vol4.0517
Bidaan5.4
Gamma0.0226
Teoretikal6.3
Permintaan7.2
Theta-0.1326
Nilai Intrinsik6.2
Volum0
Vega0.0019
Nilai Masa0.8
Buka Faedah3
Rho0.0007
Delta / Theta-7.0182
NCNO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|10.00P
Delta-0.0276
Imp Vol2.9411
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-6.2
Volum0
Vega0.0009
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0.6088
|
| 0 |
0% |
3.1 |
4.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
NCNO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|12.50C
Delta0.9059
Imp Vol2.2983
Bidaan3.1
Gamma0.0501
Teoretikal3.75
Permintaan4.4
Theta-0.0948
Nilai Intrinsik3.7
Volum0
Vega0.0024
Nilai Masa-3.7
Buka Faedah0
Rho0.0009
Delta / Theta-9.5516
NCNO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|12.50P
Delta-0.0454
Imp Vol1.7268
Bidaan0
Gamma0.0379
Teoretikal0.05
Permintaan0.05
Theta-0.04
Nilai Intrinsik-3.7
Volum0
Vega0.0014
Nilai Masa3.7
Buka Faedah0
Rho-0.0001
Delta / Theta1.1353
|
| 1.6 |
0% |
0.8 |
1.7 |
0 |
15.00 |
0.15 |
0% |
0.05 |
0.15 |
5 |
NCNO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolNCNO|20260220|15.00C
Delta0.8023
Imp Vol0.9595
Bidaan0.8
Gamma0.1987
Teoretikal1.25
Permintaan1.7
Theta-0.066
Nilai Intrinsik1.2
Volum0
Vega0.0041
Nilai Masa0.4
Buka Faedah5
Rho0.001
Delta / Theta-12.1572
NCNO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNCNO|20260220|15.00P
Delta-0.1918
Imp Vol0.9331
Bidaan0.05
Gamma0.2007
Teoretikal0.15
Permintaan0.15
Theta-0.0616
Nilai Intrinsik-1.2
Volum5
Vega0.004
Nilai Masa1.35
Buka Faedah9
Rho-0.0002
Delta / Theta3.1137
|
|
16.2 |
Harga @ Feb. 17, 2026 20:07 GMT |
| 1.15 |
0% |
0 |
0.15 |
0 |
17.50 |
1.5 |
0% |
0.95 |
1.95 |
0 |
NCNO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNCNO|20260220|17.50C
Delta0.1921
Imp Vol1.0118
Bidaan0
Gamma0.1852
Teoretikal0.15
Permintaan0.15
Theta-0.0675
Nilai Intrinsik-1.3
Volum0
Vega0.004
Nilai Masa2.45
Buka Faedah1
Rho0.0002
Delta / Theta-2.8469
NCNO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNCNO|20260220|17.50P
Delta-0.913
Imp Vol0.6705
Bidaan0.95
Gamma0.1632
Teoretikal1.45
Permintaan1.95
Theta-0.0247
Nilai Intrinsik1.3
Volum0
Vega0.0023
Nilai Masa0.2
Buka Faedah15
Rho-0.0009
Delta / Theta37.0001
|
| 0.21 |
0% |
0 |
0.05 |
0 |
20.00 |
4.01 |
0% |
3.2 |
4.5 |
0 |
NCNO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNCNO|20260220|20.00C
Delta0.0576
Imp Vol1.4618
Bidaan0
Gamma0.0541
Teoretikal0.05
Permintaan0.05
Theta-0.0411
Nilai Intrinsik-3.8
Volum0
Vega0.0017
Nilai Masa4.01
Buka Faedah45
Rho0.0001
Delta / Theta-1.4021
NCNO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.01
Prbhn.: 0%
SimbolNCNO|20260220|20.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa0.21
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.25 |
0 |
22.50 |
5.14 |
0% |
5.6 |
7 |
0 |
NCNO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNCNO|20260220|22.50C
Delta0.1301
Imp Vol2.9378
Bidaan0
Gamma0.0494
Teoretikal0.25
Permintaan0.25
Theta-0.1513
Nilai Intrinsik-6.3
Volum0
Vega0.0031
Nilai Masa6.42
Buka Faedah531
Rho0.0002
Delta / Theta-0.8598
NCNO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolNCNO|20260220|22.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah56
Rho0
Delta / Theta0
|