| 0 |
0% |
9.7 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|7.50C
Delta0.9787
Imp Vol1.684
Bidaan9.7
Gamma0.0056
Teoretikal10.75
Permintaan11.8
Theta-0.0079
Nilai Intrinsik10.43
Volum0
Vega0.0027
Nilai Masa-10.43
Buka Faedah11
Rho0.0061
Delta / Theta-123.2901
NCNO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|7.50P
Delta-0.042
Imp Vol2.1152
Bidaan0
Gamma0.0079
Teoretikal0.25
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-10.43
Volum0
Vega0.0048
Nilai Masa10.43
Buka Faedah9
Rho-0.0008
Delta / Theta2.6543
|
| 0 |
0% |
7.3 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|10.00C
Delta0.995
Imp Vol0.8238
Bidaan7.3
Gamma0.0033
Teoretikal8.18
Permintaan8.5
Theta-0.002
Nilai Intrinsik7.93
Volum0
Vega0.0008
Nilai Masa-7.93
Buka Faedah1
Rho0.0087
Delta / Theta-497.007
NCNO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|10.00P
Delta-0.0627
Imp Vol1.5522
Bidaan0
Gamma0.0148
Teoretikal0.28
Permintaan0.55
Theta-0.0159
Nilai Intrinsik-7.93
Volum0
Vega0.0066
Nilai Masa7.93
Buka Faedah8
Rho-0.0011
Delta / Theta3.9367
|
| 0 |
0% |
4.9 |
6.1 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|12.50C
Delta0.9911
Imp Vol0.5549
Bidaan4.9
Gamma0.0081
Teoretikal5.69
Permintaan6.1
Theta-0.0024
Nilai Intrinsik5.43
Volum0
Vega0.0013
Nilai Masa-5.43
Buka Faedah3
Rho0.0108
Delta / Theta-417.2884
NCNO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|12.50P
Delta-0.0853
Imp Vol1.0426
Bidaan0
Gamma0.0279
Teoretikal0.25
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-5.43
Volum0
Vega0.0084
Nilai Masa5.43
Buka Faedah26
Rho-0.0015
Delta / Theta6.326
|
|
17.93 |
Harga @ Jul. 20, 2026 20:07 GMT |
| 0.66 |
65% |
0.55 |
0.75 |
11 |
20.00 |
0 |
0% |
2.3 |
2.9 |
0 |
NCNO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 65%
SimbolNCNO|20260821|20.00C
Delta0.332
Imp Vol0.6077
Bidaan0.55
Gamma0.1112
Teoretikal0.65
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-2.07
Volum11
Vega0.0195
Nilai Masa2.73
Buka Faedah408
Rho0.0047
Delta / Theta-17.4172
NCNO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|20.00P
Delta-0.6457
Imp Vol0.6818
Bidaan2.3
Gamma0.1023
Teoretikal2.6
Permintaan2.9
Theta-0.0201
Nilai Intrinsik2.07
Volum0
Vega0.02
Nilai Masa-2.07
Buka Faedah84
Rho-0.0099
Delta / Theta32.1059
|
| 0.25 |
0% |
0.05 |
0.5 |
3 |
22.50 |
0 |
0% |
4.3 |
5.1 |
0 |
NCNO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNCNO|20260821|22.50C
Delta0.1608
Imp Vol0.6581
Bidaan0.05
Gamma0.069
Teoretikal0.28
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-4.57
Volum3
Vega0.0131
Nilai Masa4.82
Buka Faedah41
Rho0.0023
Delta / Theta-11.6924
NCNO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|22.50P
Delta-0.8074
Imp Vol0.7448
Bidaan4.3
Gamma0.0694
Teoretikal4.7
Permintaan5.1
Theta-0.0157
Nilai Intrinsik4.57
Volum0
Vega0.0146
Nilai Masa-4.57
Buka Faedah4
Rho-0.0116
Delta / Theta51.4019
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6.7 |
7.7 |
0 |
NCNO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|25.00C
Delta0.0678
Imp Vol0.6734
Bidaan0
Gamma0.0362
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-7.07
Volum0
Vega0.007
Nilai Masa7.07
Buka Faedah57
Rho0.001
Delta / Theta-9.0154
NCNO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|25.00P
Delta-0.8389
Imp Vol0.9614
Bidaan6.7
Gamma0.048
Teoretikal7.2
Permintaan7.7
Theta-0.0182
Nilai Intrinsik7.07
Volum0
Vega0.0131
Nilai Masa-7.07
Buka Faedah3
Rho-0.0128
Delta / Theta46.1838
|