| 7 |
0% |
5.6 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
NCNO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolNCNO|20260220|10.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa0.51
Buka Faedah3
Rho0
Delta / Theta0
NCNO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|10.00P
Delta-0.0724
Imp Vol5.3733
Bidaan0
Gamma0.021
Teoretikal0.25
Permintaan0.25
Theta-0.2259
Nilai Intrinsik-6.49
Volum0
Vega0.0017
Nilai Masa6.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.3204
|
| 0 |
0% |
3.2 |
4.5 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
NCNO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|12.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-3.99
Buka Faedah0
Rho0
Delta / Theta0
NCNO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|12.50P
Delta-0.1106
Imp Vol3.4224
Bidaan0
Gamma0.0452
Teoretikal0.25
Permintaan0.25
Theta-0.1971
Nilai Intrinsik-3.99
Volum0
Vega0.0023
Nilai Masa3.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.5612
|
| 1.6 |
0% |
0.95 |
1.75 |
0 |
15.00 |
0.15 |
0% |
0 |
0.1 |
0 |
NCNO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolNCNO|20260220|15.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa0.11
Buka Faedah5
Rho0
Delta / Theta0
NCNO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNCNO|20260220|15.00P
Delta-0.131
Imp Vol1.1975
Bidaan0
Gamma0.1454
Teoretikal0.1
Permintaan0.1
Theta-0.0776
Nilai Intrinsik-1.49
Volum0
Vega0.0026
Nilai Masa1.64
Buka Faedah9
Rho-0.0001
Delta / Theta1.6891
|
|
16.49 |
Harga @ Feb. 18, 2026 16:07 GMT |
| 1.15 |
0% |
0 |
0.65 |
0 |
17.50 |
1.5 |
0% |
0.85 |
1.65 |
0 |
NCNO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNCNO|20260220|17.50C
Delta0.386
Imp Vol2.1457
Bidaan0
Gamma0.146
Teoretikal0.65
Permintaan0.65
Theta-0.2512
Nilai Intrinsik-1.01
Volum0
Vega0.0047
Nilai Masa2.16
Buka Faedah1
Rho0.0003
Delta / Theta-1.5366
NCNO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNCNO|20260220|17.50P
Delta-0.7208
Imp Vol1.2556
Bidaan0.85
Gamma0.2194
Teoretikal1.25
Permintaan1.65
Theta-0.1278
Nilai Intrinsik1.01
Volum0
Vega0.0041
Nilai Masa0.49
Buka Faedah15
Rho-0.0006
Delta / Theta5.6415
|
| 0.35 |
0% |
0 |
0.25 |
7 |
20.00 |
4.01 |
0% |
3.2 |
4.3 |
0 |
NCNO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNCNO|20260220|20.00C
Delta0.2025
Imp Vol2.7756
Bidaan0
Gamma0.0832
Teoretikal0.35
Permintaan0.25
Theta-0.2393
Nilai Intrinsik-3.51
Volum7
Vega0.0034
Nilai Masa3.86
Buka Faedah45
Rho0.0002
Delta / Theta-0.8461
NCNO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.01
Prbhn.: 0%
SimbolNCNO|20260220|20.00P
Delta-0.8304
Imp Vol2.4802
Bidaan3.2
Gamma0.0835
Teoretikal3.75
Permintaan4.3
Theta-0.19
Nilai Intrinsik3.51
Volum0
Vega0.0031
Nilai Masa0.5
Buka Faedah20
Rho-0.0008
Delta / Theta4.3716
|
| 0.12 |
0% |
0 |
0.05 |
0 |
22.50 |
5.14 |
0% |
5.6 |
7 |
0 |
NCNO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNCNO|20260220|22.50C
Delta0.0451
Imp Vol2.3502
Bidaan0
Gamma0.0331
Teoretikal0.05
Permintaan0.05
Theta-0.0682
Nilai Intrinsik-6.01
Volum0
Vega0.0012
Nilai Masa6.13
Buka Faedah531
Rho0
Delta / Theta-0.661
NCNO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolNCNO|20260220|22.50P
Delta-0.8502
Imp Vol3.5822
Bidaan5.6
Gamma0.0533
Teoretikal6.3
Permintaan7
Theta-0.2533
Nilai Intrinsik6.01
Volum0
Vega0.0028
Nilai Masa-0.87
Buka Faedah56
Rho-0.0009
Delta / Theta3.3565
|