| 0 |
0% |
11.2 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
NCNO Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|2.50C
Delta0.9883
Imp Vol3.9661
Bidaan11.2
Gamma0.0021
Teoretikal12.1
Permintaan13
Theta-0.0098
Nilai Intrinsik11.98
Volum0
Vega0.0011
Nilai Masa-11.98
Buka Faedah0
Rho0.0014
Delta / Theta-100.5379
NCNO Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|2.50P
Delta-0.0273
Imp Vol6.0042
Bidaan0
Gamma0.0029
Teoretikal0.45
Permintaan0.45
Theta-0.0299
Nilai Intrinsik-11.98
Volum0
Vega0.0023
Nilai Masa11.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.915
|
| 0 |
0% |
8.7 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
NCNO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|5.00C
Delta0.9805
Imp Vol2.4158
Bidaan8.7
Gamma0.0054
Teoretikal9.6
Permintaan10.5
Theta-0.0095
Nilai Intrinsik9.48
Volum0
Vega0.0017
Nilai Masa-9.48
Buka Faedah0
Rho0.0029
Delta / Theta-102.8409
NCNO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|5.00P
Delta-0.0529
Imp Vol3.6806
Bidaan0
Gamma0.008
Teoretikal0.45
Permintaan0.45
Theta-0.0313
Nilai Intrinsik-9.48
Volum0
Vega0.0039
Nilai Masa9.48
Buka Faedah0
Rho-0.0007
Delta / Theta1.6885
|
| 0 |
0% |
6.6 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|7.50C
Delta0.9593
Imp Vol1.7288
Bidaan6.6
Gamma0.0139
Teoretikal7.15
Permintaan7.7
Theta-0.0126
Nilai Intrinsik6.98
Volum0
Vega0.0032
Nilai Masa-6.98
Buka Faedah0
Rho0.0043
Delta / Theta-75.9387
NCNO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|7.50P
Delta-0.0875
Imp Vol2.5436
Bidaan0
Gamma0.0172
Teoretikal0.5
Permintaan0.5
Theta-0.0319
Nilai Intrinsik-6.98
Volum0
Vega0.0058
Nilai Masa6.98
Buka Faedah0
Rho-0.001
Delta / Theta2.7459
|
|
14.48 |
Harga @ Mac 25, 2026 20:07 GMT |
| 1.03 |
-8.85% |
0.9 |
1.1 |
6 |
15.00 |
1.4 |
0% |
1.3 |
1.55 |
0 |
NCNO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.03
Prbhn.: -8.85%
SimbolNCNO|20260417|15.00C
Delta0.4841
Imp Vol0.8449
Bidaan0.9
Gamma0.1295
Teoretikal1.03
Permintaan1.1
Theta-0.0273
Nilai Intrinsik-0.52
Volum6
Vega0.0145
Nilai Masa1.55
Buka Faedah39
Rho0.0038
Delta / Theta-17.7564
NCNO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNCNO|20260417|15.00P
Delta-0.5225
Imp Vol0.8012
Bidaan1.3
Gamma0.1369
Teoretikal1.43
Permintaan1.55
Theta-0.0245
Nilai Intrinsik0.52
Volum0
Vega0.0145
Nilai Masa0.88
Buka Faedah34
Rho-0.0048
Delta / Theta21.3237
|
| 0.7 |
0% |
0.3 |
0.4 |
0 |
17.50 |
2.25 |
0% |
2.9 |
3.6 |
0 |
NCNO Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNCNO|20260417|17.50C
Delta0.22
Imp Vol0.8401
Bidaan0.3
Gamma0.0968
Teoretikal0.35
Permintaan0.4
Theta-0.02
Nilai Intrinsik-3.02
Volum0
Vega0.0108
Nilai Masa3.72
Buka Faedah1,030
Rho0.0018
Delta / Theta-11.0108
NCNO Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolNCNO|20260417|17.50P
Delta-0.803
Imp Vol0.7847
Bidaan2.9
Gamma0.0981
Teoretikal3.25
Permintaan3.6
Theta-0.0161
Nilai Intrinsik3.02
Volum0
Vega0.0101
Nilai Masa-0.77
Buka Faedah15
Rho-0.0067
Delta / Theta49.7292
|
| 0.3 |
0% |
0.05 |
0.4 |
1 |
20.00 |
0 |
0% |
4.9 |
6 |
0 |
NCNO Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNCNO|20260417|20.00C
Delta0.1588
Imp Vol1.114
Bidaan0.05
Gamma0.0597
Teoretikal0.3
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-5.52
Volum1
Vega0.0088
Nilai Masa5.82
Buka Faedah188
Rho0.0013
Delta / Theta-7.366
NCNO Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260417|20.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0
Delta / Theta0
|