0 |
0% |
14.6 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
NCNO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240517|15.00C
Delta0.9367
Imp Vol3.7337
Bidaan14.6
Gamma0.0069
Teoretikal16.55
Permintaan18.5
Theta-0.1268
Nilai Intrinsik15.89
Volum0
Vega0.006
Nilai Masa-15.89
Buka Faedah0
Rho0.0031
Delta / Theta-7.3871
NCNO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.89
Volum0
Vega0
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0
|
17.2 |
0% |
12 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.7 |
0 |
NCNO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolNCNO|20240517|17.50C
Delta0.926
Imp Vol2.9931
Bidaan12
Gamma0.0096
Teoretikal14
Permintaan16
Theta-0.1151
Nilai Intrinsik13.39
Volum0
Vega0.0068
Nilai Masa3.81
Buka Faedah0
Rho0.0036
Delta / Theta-8.0451
NCNO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
20.00 |
0.24 |
0% |
0 |
0.1 |
0 |
NCNO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20240517|20.00C
Delta0.9017
Imp Vol2.5442
Bidaan9.7
Gamma0.014
Teoretikal11.6
Permintaan13.5
Theta-0.1212
Nilai Intrinsik10.89
Volum0
Vega0.0084
Nilai Masa-10.89
Buka Faedah0
Rho0.004
Delta / Theta-7.439
NCNO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolNCNO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa11.13
Buka Faedah84
Rho0
Delta / Theta0
|
|
30.89 |
Harga @ Mei 08, 2024 21:11 GMT |
0.05 |
66.67% |
0 |
0.05 |
250 |
35.00 |
4.05 |
0% |
2.35 |
5.2 |
0 |
NCNO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolNCNO|20240517|35.00C
Delta0.0528
Imp Vol0.4755
Bidaan0
Gamma0.0467
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-4.11
Volum250
Vega0.0052
Nilai Masa4.16
Buka Faedah4,222
Rho0.0004
Delta / Theta-3.7629
NCNO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolNCNO|20240517|35.00P
Delta-0.6924
Imp Vol1.3069
Bidaan2.35
Gamma0.0556
Teoretikal5.2
Permintaan5.2
Theta-0.1206
Nilai Intrinsik4.11
Volum0
Vega0.017
Nilai Masa-0.06
Buka Faedah20
Rho-0.0053
Delta / Theta5.739
|
0.04 |
0% |
0 |
0.05 |
0 |
40.00 |
5.3 |
0% |
7.4 |
10.9 |
0 |
NCNO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNCNO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.15
Buka Faedah1,101
Rho0
Delta / Theta0
NCNO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolNCNO|20240517|40.00P
Delta-0.9643
Imp Vol0.9032
Bidaan7.4
Gamma0.0185
Teoretikal9.15
Permintaan10.9
Theta-0.0164
Nilai Intrinsik9.11
Volum0
Vega0.0038
Nilai Masa-3.81
Buka Faedah0
Rho-0.0041
Delta / Theta58.6605
|
0.01 |
0% |
0 |
0.05 |
0 |
45.00 |
11.9 |
0% |
13.5 |
14.7 |
0 |
NCNO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNCNO|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.12
Buka Faedah1,371
Rho0
Delta / Theta0
NCNO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolNCNO|20240517|45.00P
Delta-0.8549
Imp Vol1.9781
Bidaan13.5
Gamma0.0239
Teoretikal14.7
Permintaan14.7
Theta-0.1172
Nilai Intrinsik14.11
Volum0
Vega0.011
Nilai Masa-2.21
Buka Faedah0
Rho-0.0071
Delta / Theta7.2927
|