| 0 |
0% |
9 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|7.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-9.96
Buka Faedah0
Rho0
Delta / Theta0
NCNO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|7.50P
Delta-0.047
Imp Vol2.9808
Bidaan0
Gamma0.009
Teoretikal0.28
Permintaan0.55
Theta-0.0335
Nilai Intrinsik-9.96
Volum0
Vega0.0036
Nilai Masa9.96
Buka Faedah110
Rho-0.0004
Delta / Theta1.4045
|
| 7.9 |
0% |
6.5 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolNCNO|20260515|10.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa0.44
Buka Faedah2
Rho0
Delta / Theta0
NCNO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|10.00P
Delta-0.0673
Imp Vol2.1067
Bidaan0
Gamma0.0168
Teoretikal0.27
Permintaan0.55
Theta-0.0313
Nilai Intrinsik-7.46
Volum0
Vega0.0048
Nilai Masa7.46
Buka Faedah33
Rho-0.0006
Delta / Theta2.1469
|
| 5.52 |
0% |
4 |
5.6 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 5.52
Prbhn.: 0%
SimbolNCNO|20260515|12.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa0.56
Buka Faedah4
Rho0
Delta / Theta0
NCNO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260515|12.50P
Delta-0.0983
Imp Vol1.4195
Bidaan0
Gamma0.0333
Teoretikal0.28
Permintaan0.55
Theta-0.028
Nilai Intrinsik-4.96
Volum0
Vega0.0064
Nilai Masa4.96
Buka Faedah36
Rho-0.0008
Delta / Theta3.506
|
|
17.46 |
Harga @ Apr. 29, 2026 20:07 GMT |
| 0.75 |
-31.82% |
0.75 |
1.05 |
5 |
17.50 |
0.85 |
0% |
0.75 |
1 |
0 |
NCNO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolNCNO|20260515|17.50C
Delta0.5333
Imp Vol0.4933
Bidaan0.75
Gamma0.2196
Teoretikal0.75
Permintaan1.05
Theta-0.0233
Nilai Intrinsik-0.04
Volum5
Vega0.0146
Nilai Masa0.79
Buka Faedah124
Rho0.0038
Delta / Theta-22.8442
NCNO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNCNO|20260515|17.50P
Delta-0.4651
Imp Vol0.6174
Bidaan0.75
Gamma0.1875
Teoretikal0.88
Permintaan1
Theta-0.0274
Nilai Intrinsik0.04
Volum0
Vega0.0146
Nilai Masa0.81
Buka Faedah209
Rho-0.0034
Delta / Theta17.0002
|
| 0.15 |
0% |
0.1 |
0.3 |
2 |
20.00 |
2.6 |
0% |
2.4 |
3.3 |
0 |
NCNO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNCNO|20260515|20.00C
Delta0.1479
Imp Vol0.5633
Bidaan0.1
Gamma0.1117
Teoretikal0.15
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-2.54
Volum2
Vega0.0085
Nilai Masa2.69
Buka Faedah1,079
Rho0.0011
Delta / Theta-9.7525
NCNO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNCNO|20260515|20.00P
Delta-0.7535
Imp Vol0.8135
Bidaan2.4
Gamma0.1063
Teoretikal2.85
Permintaan3.3
Theta-0.0282
Nilai Intrinsik2.54
Volum0
Vega0.0116
Nilai Masa0.06
Buka Faedah117
Rho-0.0054
Delta / Theta26.7411
|
| 0.15 |
0% |
0 |
0.55 |
0 |
22.50 |
4.91 |
0% |
4.6 |
5.9 |
0 |
NCNO Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNCNO|20260515|22.50C
Delta0.152
Imp Vol1.042
Bidaan0
Gamma0.0615
Teoretikal0.28
Permintaan0.55
Theta-0.0284
Nilai Intrinsik-5.04
Volum0
Vega0.0086
Nilai Masa5.19
Buka Faedah116
Rho0.001
Delta / Theta-5.3618
NCNO Jual 22.50
Tamat: Mei 15, 2026
Akhir: 4.91
Prbhn.: 0%
SimbolNCNO|20260515|22.50P
Delta-0.8397
Imp Vol1.0791
Bidaan4.6
Gamma0.062
Teoretikal5.25
Permintaan5.9
Theta-0.0287
Nilai Intrinsik5.04
Volum0
Vega0.0089
Nilai Masa-0.13
Buka Faedah62
Rho-0.0062
Delta / Theta29.2456
|