| 0 |
0% |
6.7 |
8.1 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|12.50C
Delta0.9352
Imp Vol2.4361
Bidaan6.7
Gamma0.0191
Teoretikal7.4
Permintaan8.1
Theta-0.0612
Nilai Intrinsik7.23
Volum0
Vega0.0034
Nilai Masa-7.23
Buka Faedah0
Rho0.0021
Delta / Theta-15.2919
NCNO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|12.50P
Delta-0.0706
Imp Vol2.532
Bidaan0
Gamma0.0196
Teoretikal0.25
Permintaan0.5
Theta-0.0665
Nilai Intrinsik-7.23
Volum0
Vega0.0037
Nilai Masa7.23
Buka Faedah13
Rho-0.0003
Delta / Theta1.0627
|
| 0 |
0% |
4.3 |
5.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
NCNO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|15.00C
Delta0.9064
Imp Vol1.629
Bidaan4.3
Gamma0.0377
Teoretikal4.9
Permintaan5.5
Theta-0.0544
Nilai Intrinsik4.73
Volum0
Vega0.0046
Nilai Masa-4.73
Buka Faedah0
Rho0.0025
Delta / Theta-16.6659
NCNO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|15.00P
Delta-0.0682
Imp Vol1.4114
Bidaan0
Gamma0.0342
Teoretikal0.13
Permintaan0.25
Theta-0.036
Nilai Intrinsik-4.73
Volum0
Vega0.0036
Nilai Masa4.73
Buka Faedah2
Rho-0.0003
Delta / Theta1.8941
|
| 0 |
0% |
2 |
2.95 |
0 |
17.50 |
0 |
0% |
0 |
0.4 |
0 |
NCNO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|17.50C
Delta0.8198
Imp Vol1.0078
Bidaan2
Gamma0.0956
Teoretikal2.48
Permintaan2.95
Theta-0.053
Nilai Intrinsik2.23
Volum0
Vega0.0072
Nilai Masa-2.23
Buka Faedah2
Rho0.0026
Delta / Theta-15.4816
NCNO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|17.50P
Delta-0.1519
Imp Vol0.8796
Bidaan0
Gamma0.0981
Teoretikal0.2
Permintaan0.4
Theta-0.0399
Nilai Intrinsik-2.23
Volum0
Vega0.0064
Nilai Masa2.23
Buka Faedah78
Rho-0.0006
Delta / Theta3.8036
|
|
19.73 |
Harga @ Okt. 09, 2026 20:07 GMT |
| 0 |
0% |
0.15 |
0.65 |
0 |
20.00 |
0 |
0% |
0.5 |
0.9 |
0 |
NCNO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|20.00C
Delta0.4229
Imp Vol0.4939
Bidaan0.15
Gamma0.2909
Teoretikal0.4
Permintaan0.65
Theta-0.0385
Nilai Intrinsik-0.27
Volum0
Vega0.0107
Nilai Masa0.27
Buka Faedah31
Rho0.0015
Delta / Theta-10.9926
NCNO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|20.00P
Delta-0.5806
Imp Vol0.4832
Bidaan0.5
Gamma0.2976
Teoretikal0.7
Permintaan0.9
Theta-0.0357
Nilai Intrinsik0.27
Volum0
Vega0.0106
Nilai Masa-0.27
Buka Faedah24
Rho-0.002
Delta / Theta16.2843
|
| 0 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
2.1 |
3.2 |
0 |
NCNO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|22.50C
Delta0.1718
Imp Vol0.9513
Bidaan0
Gamma0.0983
Teoretikal0.22
Permintaan0.45
Theta-0.0475
Nilai Intrinsik-2.77
Volum0
Vega0.0069
Nilai Masa2.77
Buka Faedah24
Rho0.0006
Delta / Theta-3.6167
NCNO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|22.50P
Delta-0.9803
Imp Vol0.4874
Bidaan2.1
Gamma0.0376
Teoretikal2.83
Permintaan3.2
Theta-0.0037
Nilai Intrinsik2.77
Volum0
Vega0.0013
Nilai Masa-2.77
Buka Faedah6
Rho-0.0013
Delta / Theta267.6876
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
4.6 |
5.7 |
0 |
NCNO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|25.00C
Delta0.0761
Imp Vol1.1413
Bidaan0
Gamma0.046
Teoretikal0.1
Permintaan0.2
Theta-0.0319
Nilai Intrinsik-5.27
Volum0
Vega0.0039
Nilai Masa5.27
Buka Faedah68
Rho0.0003
Delta / Theta-2.3823
NCNO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|25.00P
Delta-0.9869
Imp Vol0.795
Bidaan4.6
Gamma0.0162
Teoretikal5.33
Permintaan5.7
Theta-0.0043
Nilai Intrinsik5.27
Volum0
Vega0.0009
Nilai Masa-5.27
Buka Faedah0
Rho-0.0014
Delta / Theta229.7284
|