| 0 |
0% |
19.7 |
21.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NCNO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|2.50C
Delta0.9861
Imp Vol6.542
Bidaan19.7
Gamma0.001
Teoretikal20.8
Permintaan21.9
Theta-0.0307
Nilai Intrinsik20.52
Volum0
Vega0.002
Nilai Masa-20.52
Buka Faedah0
Rho0.0011
Delta / Theta-32.1413
NCNO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|2.50P
Delta-0.0028
Imp Vol4.0362
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-20.52
Volum0
Vega0.0005
Nilai Masa20.52
Buka Faedah0
Rho0
Delta / Theta0.6153
|
| 0 |
0% |
17.5 |
19.4 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|5.00C
Delta0.9711
Imp Vol4.83
Bidaan17.5
Gamma0.0025
Teoretikal18.45
Permintaan19.4
Theta-0.0422
Nilai Intrinsik18.02
Volum0
Vega0.0036
Nilai Masa-18.02
Buka Faedah0
Rho0.0022
Delta / Theta-23.0133
NCNO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|5.00P
Delta-0.0216
Imp Vol4.1865
Bidaan0
Gamma0.0022
Teoretikal0.28
Permintaan0.55
Theta-0.0283
Nilai Intrinsik-18.02
Volum0
Vega0.0028
Nilai Masa18.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.7633
|
| 0 |
0% |
14.6 |
16.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|7.50C
Delta0.9691
Imp Vol3.1315
Bidaan14.6
Gamma0.004
Teoretikal15.75
Permintaan16.9
Theta-0.0293
Nilai Intrinsik15.52
Volum0
Vega0.0038
Nilai Masa-15.52
Buka Faedah0
Rho0.0037
Delta / Theta-33.0999
NCNO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|7.50P
Delta-0.0306
Imp Vol3.1197
Bidaan0
Gamma0.004
Teoretikal0.28
Permintaan0.55
Theta-0.0282
Nilai Intrinsik-15.52
Volum0
Vega0.0038
Nilai Masa15.52
Buka Faedah0
Rho-0.0005
Delta / Theta1.0851
|
|
23.02 |
Harga @ Ogos 28, 2026 20:08 GMT |
| 0.35 |
-30% |
0.25 |
0.45 |
85 |
25.00 |
1.95 |
0% |
1.7 |
2.55 |
5 |
NCNO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolNCNO|20260918|25.00C
Delta0.2459
Imp Vol0.4589
Bidaan0.25
Gamma0.1245
Teoretikal0.35
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-1.98
Volum85
Vega0.0174
Nilai Masa2.33
Buka Faedah1,944
Rho0.0031
Delta / Theta-12.6058
NCNO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolNCNO|20260918|25.00P
Delta-0.8694
Imp Vol0.3098
Bidaan1.7
Gamma0.1283
Teoretikal2.12
Permintaan2.55
Theta-0.0072
Nilai Intrinsik1.98
Volum5
Vega0.0116
Nilai Masa-0.03
Buka Faedah0
Rho-0.0077
Delta / Theta120.439
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
6.1 |
7.4 |
0 |
NCNO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|30.00C
Delta0.0393
Imp Vol0.6044
Bidaan0
Gamma0.0255
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-6.98
Volum0
Vega0.0047
Nilai Masa6.98
Buka Faedah31
Rho0.0005
Delta / Theta-5.7641
NCNO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|30.00P
Delta-0.9849
Imp Vol0.5518
Bidaan6.1
Gamma0.0131
Teoretikal7.05
Permintaan7.4
Theta-0.002
Nilai Intrinsik6.98
Volum0
Vega0.002
Nilai Masa-6.98
Buka Faedah0
Rho-0.0035
Delta / Theta500.7295
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10.9 |
12.8 |
0 |
NCNO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|35.00C
Delta0.017
Imp Vol0.7897
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-11.98
Volum0
Vega0.0023
Nilai Masa11.98
Buka Faedah9
Rho0.0002
Delta / Theta-3.8605
NCNO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260918|35.00P
Delta-0.9885
Imp Vol0.8131
Bidaan10.9
Gamma0.0071
Teoretikal12.05
Permintaan12.8
Theta-0.0024
Nilai Intrinsik11.98
Volum0
Vega0.0016
Nilai Masa-11.98
Buka Faedah0
Rho-0.0039
Delta / Theta419.9074
|