| 0 |
0% |
8 |
10 |
0 |
15.00 |
0.1 |
0% |
0 |
0.7 |
0 |
NCNO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|15.00C
Delta0.9308
Imp Vol1.3695
Bidaan8
Gamma0.016
Teoretikal9
Permintaan10
Theta-0.0244
Nilai Intrinsik8.71
Volum0
Vega0.0081
Nilai Masa-8.71
Buka Faedah0
Rho0.0086
Delta / Theta-38.21
NCNO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNCNO|20260220|15.00P
Delta-0.109
Imp Vol1.7814
Bidaan0
Gamma0.0173
Teoretikal0.7
Permintaan0.7
Theta-0.0418
Nilai Intrinsik-8.71
Volum0
Vega0.0113
Nilai Masa8.81
Buka Faedah2
Rho-0.002
Delta / Theta2.6089
|
| 0 |
0% |
5.9 |
7.5 |
0 |
17.50 |
0.39 |
0% |
0 |
0.75 |
0 |
NCNO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260220|17.50C
Delta0.8782
Imp Vol1.168
Bidaan5.9
Gamma0.0285
Teoretikal6.7
Permintaan7.5
Theta-0.0313
Nilai Intrinsik6.21
Volum0
Vega0.0123
Nilai Masa-6.21
Buka Faedah0
Rho0.0093
Delta / Theta-28.0991
NCNO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolNCNO|20260220|17.50P
Delta-0.1483
Imp Vol1.3656
Bidaan0
Gamma0.0279
Teoretikal0.75
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-6.21
Volum0
Vega0.014
Nilai Masa6.6
Buka Faedah0
Rho-0.0026
Delta / Theta3.7478
|
| 5.54 |
0% |
3.6 |
4.8 |
0 |
20.00 |
0.29 |
0% |
0.05 |
0.65 |
0 |
NCNO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolNCNO|20260220|20.00C
Delta0.8286
Imp Vol0.786
Bidaan3.6
Gamma0.0533
Teoretikal4.2
Permintaan4.8
Theta-0.0268
Nilai Intrinsik3.71
Volum0
Vega0.0154
Nilai Masa1.83
Buka Faedah30
Rho0.0101
Delta / Theta-30.8923
NCNO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNCNO|20260220|20.00P
Delta-0.1479
Imp Vol0.6959
Bidaan0.05
Gamma0.0547
Teoretikal0.35
Permintaan0.65
Theta-0.02
Nilai Intrinsik-3.71
Volum0
Vega0.014
Nilai Masa4
Buka Faedah116
Rho-0.0023
Delta / Theta7.4047
|
|
23.71 |
Harga @ Jan. 27, 2026 20:07 GMT |
| 0.74 |
0% |
0.45 |
0.6 |
0 |
25.00 |
1.55 |
0% |
1.75 |
1.95 |
0 |
NCNO Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolNCNO|20260220|25.00C
Delta0.3322
Imp Vol0.4182
Bidaan0.45
Gamma0.1431
Teoretikal0.53
Permintaan0.6
Theta-0.0199
Nilai Intrinsik-1.29
Volum0
Vega0.022
Nilai Masa2.03
Buka Faedah1,176
Rho0.0048
Delta / Theta-16.6659
NCNO Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNCNO|20260220|25.00P
Delta-0.6617
Imp Vol0.4394
Bidaan1.75
Gamma0.1383
Teoretikal1.85
Permintaan1.95
Theta-0.0189
Nilai Intrinsik1.29
Volum0
Vega0.0222
Nilai Masa0.26
Buka Faedah349
Rho-0.0091
Delta / Theta34.9813
|
| 0.05 |
0% |
0 |
0.2 |
0 |
30.00 |
6.57 |
0% |
5 |
7.5 |
0 |
NCNO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNCNO|20260220|30.00C
Delta0.1071
Imp Vol0.6879
Bidaan0
Gamma0.0442
Teoretikal0.2
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-6.29
Volum0
Vega0.0112
Nilai Masa6.34
Buka Faedah1,625
Rho0.0015
Delta / Theta-6.5801
NCNO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolNCNO|20260220|30.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa0.28
Buka Faedah232
Rho0
Delta / Theta0
|
| 0.23 |
0% |
0 |
0.05 |
0 |
35.00 |
10.88 |
0% |
10.1 |
11.6 |
0 |
NCNO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolNCNO|20260220|35.00C
Delta0.0297
Imp Vol0.7646
Bidaan0
Gamma0.0146
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-11.29
Volum0
Vega0.0041
Nilai Masa11.52
Buka Faedah1,166
Rho0.0004
Delta / Theta-4.5076
NCNO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 10.88
Prbhn.: 0%
SimbolNCNO|20260220|35.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|