| 0 |
0% |
12.5 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|2.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.31
Volum0
Vega0
Nilai Masa-13.31
Buka Faedah1
Rho0
Delta / Theta0
NCNO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|2.50P
Delta-0.0193
Imp Vol5.8749
Bidaan0
Gamma0.0023
Teoretikal0.25
Permintaan0.5
Theta-0.0269
Nilai Intrinsik-13.31
Volum0
Vega0.0017
Nilai Masa13.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.7177
|
| 0 |
0% |
10 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|5.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.81
Volum0
Vega0
Nilai Masa-10.81
Buka Faedah1
Rho0
Delta / Theta0
NCNO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|5.00P
Delta-0.0348
Imp Vol3.7
Bidaan0
Gamma0.0059
Teoretikal0.25
Permintaan0.5
Theta-0.0277
Nilai Intrinsik-10.81
Volum0
Vega0.0027
Nilai Masa10.81
Buka Faedah0
Rho-0.0004
Delta / Theta1.2556
|
| 0 |
0% |
7.5 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
NCNO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|7.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah1
Rho0
Delta / Theta0
NCNO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|7.50P
Delta-0.053
Imp Vol2.5219
Bidaan0
Gamma0.0122
Teoretikal0.25
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-8.31
Volum0
Vega0.0038
Nilai Masa8.31
Buka Faedah0
Rho-0.0005
Delta / Theta2.0003
|
|
15.81 |
Harga @ Jun. 29, 2026 20:07 GMT |
| 0.3 |
-14.29% |
0.2 |
0.35 |
25 |
17.50 |
0 |
0% |
1.85 |
2.5 |
0 |
NCNO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolNCNO|20260717|17.50C
Delta0.2421
Imp Vol0.5825
Bidaan0.2
Gamma0.1526
Teoretikal0.28
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-1.69
Volum25
Vega0.011
Nilai Masa1.99
Buka Faedah139
Rho0.0018
Delta / Theta-13.3673
NCNO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|17.50P
Delta-0.6831
Imp Vol0.795
Bidaan1.85
Gamma0.1281
Teoretikal2.18
Permintaan2.5
Theta-0.0266
Nilai Intrinsik1.69
Volum0
Vega0.0125
Nilai Masa-1.69
Buka Faedah0
Rho-0.0051
Delta / Theta25.6864
|
| 0.09 |
-10% |
0 |
0.15 |
2 |
20.00 |
4.4 |
0% |
4 |
4.8 |
5 |
NCNO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolNCNO|20260717|20.00C
Delta0.0738
Imp Vol0.6864
Bidaan0
Gamma0.0579
Teoretikal0.08
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-4.19
Volum2
Vega0.0049
Nilai Masa4.28
Buka Faedah19
Rho0.0005
Delta / Theta-7.7861
NCNO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolNCNO|20260717|20.00P
Delta-0.844
Imp Vol0.9462
Bidaan4
Gamma0.0727
Teoretikal4.4
Permintaan4.8
Theta-0.0208
Nilai Intrinsik4.19
Volum5
Vega0.0084
Nilai Masa0.21
Buka Faedah4
Rho-0.0061
Delta / Theta40.4995
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
6.8 |
0% |
6.4 |
7.2 |
5 |
NCNO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260717|22.50C
Delta0.0924
Imp Vol1.0897
Bidaan0
Gamma0.0432
Teoretikal0.15
Permintaan0.3
Theta-0.0177
Nilai Intrinsik-6.69
Volum0
Vega0.0058
Nilai Masa6.69
Buka Faedah101
Rho0.0006
Delta / Theta-5.2073
NCNO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolNCNO|20260717|22.50P
Delta-0.9095
Imp Vol1.0939
Bidaan6.4
Gamma0.0431
Teoretikal6.8
Permintaan7.2
Theta-0.0161
Nilai Intrinsik6.69
Volum5
Vega0.0057
Nilai Masa0.11
Buka Faedah1
Rho-0.0063
Delta / Theta56.559
|