| 0 |
0% |
18.9 |
22.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NCNO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|2.50C
Delta0.9851
Imp Vol6.7405
Bidaan18.9
Gamma0.001
Teoretikal20.5
Permintaan22.1
Theta-0.033
Nilai Intrinsik20.18
Volum0
Vega0.002
Nilai Masa-20.18
Buka Faedah0
Rho0.001
Delta / Theta-29.8262
NCNO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|2.50P
Delta-0.0028
Imp Vol4.0159
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-20.18
Volum0
Vega0.0005
Nilai Masa20.18
Buka Faedah0
Rho0
Delta / Theta0.6291
|
| 0 |
0% |
16.5 |
19.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
NCNO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|5.00C
Delta0.9721
Imp Vol4.646
Bidaan16.5
Gamma0.0025
Teoretikal18.05
Permintaan19.6
Theta-0.0388
Nilai Intrinsik17.68
Volum0
Vega0.0035
Nilai Masa-17.68
Buka Faedah2
Rho0.0023
Delta / Theta-25.0561
NCNO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|5.00P
Delta-0.0097
Imp Vol3.228
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-17.68
Volum0
Vega0.0014
Nilai Masa17.68
Buka Faedah200
Rho-0.0002
Delta / Theta0.8986
|
| 0 |
0% |
14 |
17.1 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
NCNO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|7.50C
Delta0.9602
Imp Vol3.441
Bidaan14
Gamma0.0046
Teoretikal15.55
Permintaan17.1
Theta-0.0388
Nilai Intrinsik15.18
Volum0
Vega0.0047
Nilai Masa-15.18
Buka Faedah0
Rho0.0035
Delta / Theta-24.7265
NCNO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|7.50P
Delta-0.0465
Imp Vol3.7453
Bidaan0
Gamma0.0048
Teoretikal0.57
Permintaan1.15
Theta-0.0469
Nilai Intrinsik-15.18
Volum0
Vega0.0053
Nilai Masa15.18
Buka Faedah79
Rho-0.0009
Delta / Theta0.9912
|
|
22.68 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
25.00 |
2.96 |
0% |
2.25 |
3.4 |
0 |
NCNO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|25.00C
Delta0.2447
Imp Vol0.5417
Bidaan0.05
Gamma0.1069
Teoretikal0.4
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-2.32
Volum0
Vega0.017
Nilai Masa2.32
Buka Faedah840
Rho0.003
Delta / Theta-10.8652
NCNO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolNCNO|20261120|25.00P
Delta-0.7374
Imp Vol0.5887
Bidaan2.25
Gamma0.1031
Teoretikal2.83
Permintaan3.4
Theta-0.0232
Nilai Intrinsik2.32
Volum0
Vega0.0177
Nilai Masa0.64
Buka Faedah7
Rho-0.0084
Delta / Theta31.8195
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
6.4 |
8.6 |
0 |
NCNO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|30.00C
Delta0.1291
Imp Vol0.9409
Bidaan0
Gamma0.0413
Teoretikal0.3
Permintaan0.6
Theta-0.0259
Nilai Intrinsik-7.32
Volum0
Vega0.0114
Nilai Masa7.32
Buka Faedah389
Rho0.0015
Delta / Theta-4.9933
NCNO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|30.00P
Delta-0.9213
Imp Vol0.7933
Bidaan6.4
Gamma0.035
Teoretikal7.5
Permintaan8.6
Theta-0.0133
Nilai Intrinsik7.32
Volum0
Vega0.0079
Nilai Masa-7.32
Buka Faedah0
Rho-0.0089
Delta / Theta69.3932
|
| 0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
11.8 |
13.6 |
0 |
NCNO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|35.00C
Delta0.0969
Imp Vol1.2506
Bidaan0
Gamma0.0253
Teoretikal0.28
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-12.32
Volum0
Vega0.0093
Nilai Masa12.32
Buka Faedah8
Rho0.0011
Delta / Theta-3.4733
NCNO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261120|35.00P
Delta-0.886
Imp Vol1.3406
Bidaan11.8
Gamma0.0269
Teoretikal12.7
Permintaan13.6
Theta-0.0311
Nilai Intrinsik12.32
Volum0
Vega0.0104
Nilai Masa-12.32
Buka Faedah0
Rho-0.0119
Delta / Theta28.4887
|