| 0 |
0% |
8.2 |
9.8 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|12.50C
Delta0.944
Imp Vol1.3758
Bidaan8.2
Gamma0.0139
Teoretikal9
Permintaan9.8
Theta-0.0174
Nilai Intrinsik8.55
Volum0
Vega0.0066
Nilai Masa-8.55
Buka Faedah0
Rho0.0085
Delta / Theta-54.218
NCNO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|12.50P
Delta-0.063
Imp Vol1.4468
Bidaan0
Gamma0.0145
Teoretikal0.28
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-8.55
Volum0
Vega0.0073
Nilai Masa8.55
Buka Faedah13
Rho-0.0011
Delta / Theta3.3762
|
| 0 |
0% |
5.7 |
7.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
NCNO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|15.00C
Delta0.9351
Imp Vol0.9116
Bidaan5.7
Gamma0.0236
Teoretikal6.45
Permintaan7.2
Theta-0.0135
Nilai Intrinsik6.05
Volum0
Vega0.0075
Nilai Masa-6.05
Buka Faedah0
Rho0.0103
Delta / Theta-69.4683
NCNO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|15.00P
Delta-0.0539
Imp Vol0.8489
Bidaan0
Gamma0.0219
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-6.05
Volum0
Vega0.0064
Nilai Masa6.05
Buka Faedah2
Rho-0.0009
Delta / Theta5.5876
|
| 0 |
0% |
3.7 |
4.4 |
0 |
17.50 |
0 |
0% |
0.05 |
0.45 |
0 |
NCNO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|17.50C
Delta0.8762
Imp Vol0.6669
Bidaan3.7
Gamma0.0521
Teoretikal4.05
Permintaan4.4
Theta-0.0158
Nilai Intrinsik3.55
Volum0
Vega0.012
Nilai Masa-3.55
Buka Faedah1
Rho0.0112
Delta / Theta-55.5502
NCNO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|17.50P
Delta-0.1211
Imp Vol0.6568
Bidaan0.05
Gamma0.0521
Teoretikal0.25
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-3.55
Volum0
Vega0.0118
Nilai Masa3.55
Buka Faedah11
Rho-0.002
Delta / Theta8.8815
|
|
21.05 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 0.66 |
0% |
0.5 |
0.85 |
4 |
22.50 |
1.43 |
0% |
1.3 |
2.3 |
0 |
NCNO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolNCNO|20261016|22.50C
Delta0.3679
Imp Vol0.4888
Bidaan0.5
Gamma0.1311
Teoretikal0.68
Permintaan0.85
Theta-0.0201
Nilai Intrinsik-1.45
Volum4
Vega0.0222
Nilai Masa2.11
Buka Faedah5
Rho0.0055
Delta / Theta-18.339
NCNO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolNCNO|20261016|22.50P
Delta-0.6499
Imp Vol0.4523
Bidaan1.3
Gamma0.1404
Teoretikal1.8
Permintaan2.3
Theta-0.0164
Nilai Intrinsik1.45
Volum0
Vega0.0218
Nilai Masa-0.02
Buka Faedah7
Rho-0.0094
Delta / Theta39.7385
|
| 0.29 |
0% |
0.15 |
0.25 |
0 |
25.00 |
0 |
0% |
3.2 |
4.4 |
0 |
NCNO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNCNO|20261016|25.00C
Delta0.1405
Imp Vol0.5039
Bidaan0.15
Gamma0.0752
Teoretikal0.2
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-3.95
Volum0
Vega0.0131
Nilai Masa4.24
Buka Faedah66
Rho0.0021
Delta / Theta-11.6226
NCNO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|25.00P
Delta-0.9327
Imp Vol0.396
Bidaan3.2
Gamma0.0585
Teoretikal3.8
Permintaan4.4
Theta-0.0043
Nilai Intrinsik3.95
Volum0
Vega0.0075
Nilai Masa-3.95
Buka Faedah0
Rho-0.0079
Delta / Theta218.7908
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
7.9 |
9.4 |
0 |
NCNO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|30.00C
Delta0.0677
Imp Vol0.773
Bidaan0
Gamma0.0288
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-8.95
Volum0
Vega0.0077
Nilai Masa8.95
Buka Faedah68
Rho0.001
Delta / Theta-6.2941
NCNO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20261016|30.00P
Delta-0.98
Imp Vol0.6372
Bidaan7.9
Gamma0.0135
Teoretikal8.77
Permintaan9.4
Theta-0.0024
Nilai Intrinsik8.95
Volum0
Vega0.0027
Nilai Masa-8.95
Buka Faedah0
Rho-0.0053
Delta / Theta412.9722
|