| 0 |
0% |
6 |
7.7 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|12.50C
Delta0.9417
Imp Vol1.6033
Bidaan6
Gamma0.0201
Teoretikal6.85
Permintaan7.7
Theta-0.0271
Nilai Intrinsik6.51
Volum0
Vega0.0042
Nilai Masa-6.51
Buka Faedah3
Rho0.004
Delta / Theta-34.7293
NCNO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|12.50P
Delta-0.0791
Imp Vol1.835
Bidaan0
Gamma0.0222
Teoretikal0.275
Permintaan0.55
Theta-0.0375
Nilai Intrinsik-6.51
Volum0
Vega0.0053
Nilai Masa6.51
Buka Faedah27
Rho-0.0006
Delta / Theta2.1105
|
| 0 |
0% |
3.7 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
NCNO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|15.00C
Delta0.8871
Imp Vol1.1893
Bidaan3.7
Gamma0.0445
Teoretikal4.45
Permintaan5.2
Theta-0.033
Nilai Intrinsik4.01
Volum0
Vega0.0069
Nilai Masa-4.01
Buka Faedah142
Rho0.0045
Delta / Theta-26.9126
NCNO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|15.00P
Delta-0.1162
Imp Vol1.2094
Bidaan0
Gamma0.0447
Teoretikal0.275
Permintaan0.55
Theta-0.0327
Nilai Intrinsik-4.01
Volum0
Vega0.0071
Nilai Masa4.01
Buka Faedah136
Rho-0.0008
Delta / Theta3.556
|
| 0 |
0% |
1.3 |
2.5 |
0 |
17.50 |
0 |
0% |
0.05 |
0.6 |
0 |
NCNO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|17.50C
Delta0.8215
Imp Vol0.5643
Bidaan1.3
Gamma0.1278
Teoretikal1.9
Permintaan2.5
Theta-0.0219
Nilai Intrinsik1.51
Volum0
Vega0.0094
Nilai Masa-1.51
Buka Faedah615
Rho0.0049
Delta / Theta-37.5631
NCNO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|17.50P
Delta-0.2169
Imp Vol0.6806
Bidaan0.05
Gamma0.1194
Teoretikal0.325
Permintaan0.6
Theta-0.0274
Nilai Intrinsik-1.51
Volum0
Vega0.0106
Nilai Masa1.51
Buka Faedah56
Rho-0.0014
Delta / Theta7.9134
|
|
19.01 |
Harga @ Ogos 10, 2026 13:42 GMT |
| 0 |
0% |
0.2 |
0.9 |
0 |
20.00 |
0 |
0% |
0.8 |
1.8 |
0 |
NCNO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|20.00C
Delta0.3818
Imp Vol0.6079
Bidaan0.2
Gamma0.1734
Teoretikal0.55
Permintaan0.9
Theta-0.0329
Nilai Intrinsik-0.99
Volum0
Vega0.0138
Nilai Masa0.99
Buka Faedah247
Rho0.0024
Delta / Theta-11.5944
NCNO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|20.00P
Delta-0.6313
Imp Vol0.5665
Bidaan0.8
Gamma0.1847
Teoretikal1.3
Permintaan1.8
Theta-0.0286
Nilai Intrinsik0.99
Volum0
Vega0.0136
Nilai Masa-0.99
Buka Faedah88
Rho-0.0039
Delta / Theta22.0571
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
2.9 |
4.1 |
0 |
NCNO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|22.50C
Delta0.1497
Imp Vol0.759
Bidaan0
Gamma0.0848
Teoretikal0.2
Permintaan0.4
Theta-0.0249
Nilai Intrinsik-3.49
Volum0
Vega0.0084
Nilai Masa3.49
Buka Faedah56
Rho0.001
Delta / Theta-6.0226
NCNO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|22.50P
Delta-0.8562
Imp Vol0.7498
Bidaan2.9
Gamma0.0844
Teoretikal3.5
Permintaan4.1
Theta-0.0222
Nilai Intrinsik3.49
Volum0
Vega0.0082
Nilai Masa-3.49
Buka Faedah4
Rho-0.0049
Delta / Theta38.5057
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.1 |
6.6 |
0 |
NCNO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|25.00C
Delta0.0729
Imp Vol0.9089
Bidaan0
Gamma0.0421
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-5.99
Volum0
Vega0.005
Nilai Masa5.99
Buka Faedah56
Rho0.0005
Delta / Theta-4.1302
NCNO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCNO|20260821|25.00P
Delta-0.9691
Imp Vol0.7489
Bidaan5.1
Gamma0.0267
Teoretikal5.85
Permintaan6.6
Theta-0.0062
Nilai Intrinsik5.99
Volum0
Vega0.0025
Nilai Masa-5.99
Buka Faedah1
Rho-0.0035
Delta / Theta156.8179
|