0 |
0% |
17.8 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NBTB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|17.50C
Delta0.9274
Imp Vol2.6125
Bidaan17.8
Gamma0.0061
Teoretikal19.4
Permintaan21
Theta-0.0724
Nilai Intrinsik18.47
Volum0
Vega0.0117
Nilai Masa-18.47
Buka Faedah0
Rho0.0064
Delta / Theta-12.8156
NBTB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NBTB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|20.00C
Delta0.9266
Imp Vol2.0125
Bidaan14.8
Gamma0.0079
Teoretikal16.65
Permintaan18.5
Theta-0.0563
Nilai Intrinsik15.97
Volum0
Vega0.0118
Nilai Masa-15.97
Buka Faedah0
Rho0.0076
Delta / Theta-16.4517
NBTB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NBTB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|22.50C
Delta0.9239
Imp Vol1.5647
Bidaan12
Gamma0.0105
Teoretikal14
Permintaan16
Theta-0.0452
Nilai Intrinsik13.47
Volum0
Vega0.0122
Nilai Masa-13.47
Buka Faedah0
Rho0.0089
Delta / Theta-20.4364
NBTB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.97 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.35 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
2.65 |
6.2 |
0 |
NBTB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNBTB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.38
Buka Faedah237
Rho0
Delta / Theta0
NBTB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|40.00P
Delta-0.8034
Imp Vol0.4833
Bidaan2.65
Gamma0.0667
Teoretikal4.43
Permintaan6.2
Theta-0.0258
Nilai Intrinsik4.03
Volum0
Vega0.0238
Nilai Masa-4.03
Buka Faedah0
Rho-0.014
Delta / Theta31.0978
|
0.4 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7.6 |
11.5 |
0 |
NBTB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNBTB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.43
Buka Faedah117
Rho0
Delta / Theta0
NBTB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|45.00P
Delta-0.8398
Imp Vol0.8507
Bidaan7.6
Gamma0.0333
Teoretikal9.55
Permintaan11.5
Theta-0.0403
Nilai Intrinsik9.03
Volum0
Vega0.0209
Nilai Masa-9.03
Buka Faedah0
Rho-0.0161
Delta / Theta20.8561
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.6 |
15.6 |
0 |
NBTB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
NBTB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBTB|20240517|50.00P
Delta-0.9596
Imp Vol0.7637
Bidaan12.6
Gamma0.0134
Teoretikal14.1
Permintaan15.6
Theta-0.0117
Nilai Intrinsik14.03
Volum0
Vega0.0073
Nilai Masa-14.03
Buka Faedah0
Rho-0.0121
Delta / Theta82.2482
|