| 19.99 |
0% |
17.4 |
21 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 19.99
Prbhn.: 0%
SimbolNBBK|20260220|2.50C
Delta0.992
Imp Vol7.536
Bidaan17.4
Gamma0.0008
Teoretikal19.2
Permintaan21
Theta-0.0303
Nilai Intrinsik19.63
Volum0
Vega0.0007
Nilai Masa0.36
Buka Faedah0
Rho0.0004
Delta / Theta-32.689
NBBK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.63
Volum0
Vega0
Nilai Masa19.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 17.49 |
0% |
15.9 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 17.49
Prbhn.: 0%
SimbolNBBK|20260220|5.00C
Delta0.9653
Imp Vol7.667
Bidaan15.9
Gamma0.0029
Teoretikal17.2
Permintaan18.5
Theta-0.1102
Nilai Intrinsik17.13
Volum0
Vega0.0026
Nilai Masa0.36
Buka Faedah0
Rho0.0008
Delta / Theta-8.7613
NBBK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|5.00P
Delta-0.0376
Imp Vol8.2203
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.1267
Nilai Intrinsik-17.13
Volum0
Vega0.0028
Nilai Masa17.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.2964
|
| 0 |
0% |
13.4 |
16 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|7.50C
Delta0.949
Imp Vol5.6442
Bidaan13.4
Gamma0.0055
Teoretikal14.7
Permintaan16
Theta-0.111
Nilai Intrinsik14.63
Volum0
Vega0.0035
Nilai Masa-14.63
Buka Faedah0
Rho0.0012
Delta / Theta-8.5517
NBBK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|7.50P
Delta-0.056
Imp Vol6.0521
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.1286
Nilai Intrinsik-14.63
Volum0
Vega0.0038
Nilai Masa14.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.4357
|
|
22.13 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.45 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
0 |
1.65 |
0 |
NBBK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNBBK|20260220|22.50C
Delta0.3959
Imp Vol0.7875
Bidaan0
Gamma0.1442
Teoretikal0.7
Permintaan0.7
Theta-0.0576
Nilai Intrinsik-0.37
Volum0
Vega0.0131
Nilai Masa0.82
Buka Faedah30
Rho0.0019
Delta / Theta-6.8687
NBBK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|22.50P
Delta-0.5957
Imp Vol0.8349
Bidaan0
Gamma0.1369
Teoretikal1.65
Permintaan1.65
Theta-0.0601
Nilai Intrinsik0.37
Volum0
Vega0.0131
Nilai Masa-0.37
Buka Faedah0
Rho-0.003
Delta / Theta9.9169
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.3 |
4.1 |
0 |
NBBK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|25.00C
Delta0.2862
Imp Vol1.3788
Bidaan0
Gamma0.0727
Teoretikal0.75
Permintaan0.75
Theta-0.0887
Nilai Intrinsik-2.87
Volum0
Vega0.0115
Nilai Masa2.87
Buka Faedah0
Rho0.0013
Delta / Theta-3.2268
NBBK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|25.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.5 |
10.1 |
0 |
NBBK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|30.00C
Delta0.2112
Imp Vol2.1512
Bidaan0
Gamma0.0396
Teoretikal0.75
Permintaan0.75
Theta-0.1174
Nilai Intrinsik-7.87
Volum0
Vega0.0098
Nilai Masa7.87
Buka Faedah0
Rho0.0009
Delta / Theta-1.7988
NBBK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260220|30.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.87
Volum0
Vega0
Nilai Masa-7.87
Buka Faedah0
Rho0
Delta / Theta0
|