| 17.2 |
0% |
16.2 |
17.7 |
1 |
2.50 |
0.02 |
0% |
0 |
1.15 |
0 |
NBBK Beli 2.50
Tamat: Mei 15, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolNBBK|20260515|2.50C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik17.43
Volum1
Vega0
Nilai Masa-0.23
Buka Faedah1
Rho0
Delta / Theta0
NBBK Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNBBK|20260515|2.50P
Delta-0.0198
Imp Vol9.0609
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.0606
Nilai Intrinsik-17.43
Volum0
Vega0.0019
Nilai Masa17.45
Buka Faedah2
Rho-0.0003
Delta / Theta0.3263
|
| 0 |
0% |
13.6 |
15.9 |
0 |
5.00 |
0.15 |
0% |
0 |
0.2 |
1 |
NBBK Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|5.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
NBBK Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNBBK|20260515|5.00P
Delta-0.0183
Imp Vol4.219
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.2
Theta-0.0264
Nilai Intrinsik-14.93
Volum1
Vega0.0018
Nilai Masa15.08
Buka Faedah1
Rho-0.0002
Delta / Theta0.6929
|
| 0 |
0% |
11.1 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|7.50C
Delta0.9604
Imp Vol3.5393
Bidaan11.1
Gamma0.0061
Teoretikal12.75
Permintaan14.4
Theta-0.0419
Nilai Intrinsik12.43
Volum0
Vega0.0033
Nilai Masa-12.43
Buka Faedah0
Rho0.0021
Delta / Theta-22.9374
NBBK Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|7.50P
Delta-0.0452
Imp Vol3.7828
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-12.43
Volum0
Vega0.0037
Nilai Masa12.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.9013
|
|
19.93 |
Harga @ Mei 01, 2026 20:14 GMT |
| 0.43 |
0% |
0.25 |
0.55 |
0 |
20.00 |
0 |
0% |
0.35 |
0.65 |
0 |
NBBK Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolNBBK|20260515|20.00C
Delta0.5012
Imp Vol0.2638
Bidaan0.25
Gamma0.3868
Teoretikal0.4
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-0.07
Volum0
Vega0.0156
Nilai Masa0.5
Buka Faedah294
Rho0.0037
Delta / Theta-32.8502
NBBK Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|20.00P
Delta-0.4963
Imp Vol0.3125
Bidaan0.35
Gamma0.3273
Teoretikal0.5
Permintaan0.65
Theta-0.0168
Nilai Intrinsik0.07
Volum0
Vega0.0156
Nilai Masa-0.07
Buka Faedah0
Rho-0.0034
Delta / Theta29.4904
|
| 0.7 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
2 |
4 |
0 |
NBBK Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNBBK|20260515|22.50C
Delta0.1295
Imp Vol0.5151
Bidaan0
Gamma0.1047
Teoretikal0.13
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-2.57
Volum0
Vega0.0082
Nilai Masa3.27
Buka Faedah55
Rho0.0009
Delta / Theta-8.4542
NBBK Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|22.50P
Delta-0.7399
Imp Vol0.8398
Bidaan2
Gamma0.0991
Teoretikal3
Permintaan4
Theta-0.037
Nilai Intrinsik2.57
Volum0
Vega0.0127
Nilai Masa-2.57
Buka Faedah0
Rho-0.0054
Delta / Theta19.9753
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.6 |
6.3 |
0 |
NBBK Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|25.00C
Delta0.1768
Imp Vol1.1061
Bidaan0
Gamma0.06
Teoretikal0.37
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-5.07
Volum0
Vega0.0101
Nilai Masa5.07
Buka Faedah10
Rho0.0012
Delta / Theta-4.3942
NBBK Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260515|25.00P
Delta-0.8099
Imp Vol1.1584
Bidaan4.6
Gamma0.0601
Teoretikal5.45
Permintaan6.3
Theta-0.0427
Nilai Intrinsik5.07
Volum0
Vega0.0106
Nilai Masa-5.07
Buka Faedah0
Rho-0.0063
Delta / Theta18.9829
|