| 0 |
0% |
8.1 |
11.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|12.50C
Delta0.9376
Imp Vol8.1586
Bidaan8.1
Gamma0.0132
Teoretikal9.7
Permintaan11.3
Theta-0.579
Nilai Intrinsik9.36
Volum0
Vega0.0014
Nilai Masa-9.36
Buka Faedah0
Rho0.0003
Delta / Theta-1.6192
NBBK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|12.50P
Delta-0.1157
Imp Vol12.3102
Bidaan0
Gamma0.0139
Teoretikal1.08
Permintaan2.15
Theta-1.3854
Nilai Intrinsik-9.36
Volum0
Vega0.0022
Nilai Masa9.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0835
|
| 0 |
0% |
5.6 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
NBBK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|15.00C
Delta0.9156
Imp Vol5.9643
Bidaan5.6
Gamma0.0228
Teoretikal7.2
Permintaan8.8
Theta-0.5335
Nilai Intrinsik6.86
Volum0
Vega0.0018
Nilai Masa-6.86
Buka Faedah0
Rho0.0003
Delta / Theta-1.7164
NBBK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|15.00P
Delta-0.0431
Imp Vol4.5605
Bidaan0
Gamma0.0176
Teoretikal0.1
Permintaan0.2
Theta-0.241
Nilai Intrinsik-6.86
Volum0
Vega0.001
Nilai Masa6.86
Buka Faedah10
Rho0
Delta / Theta0.1788
|
| 0 |
0% |
3 |
6.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|17.50C
Delta0.8698
Imp Vol4.2537
Bidaan3
Gamma0.0437
Teoretikal4.75
Permintaan6.5
Theta-0.5208
Nilai Intrinsik4.36
Volum0
Vega0.0024
Nilai Masa-4.36
Buka Faedah0
Rho0.0004
Delta / Theta-1.6702
NBBK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|17.50P
Delta-0.1349
Imp Vol4.3605
Bidaan0
Gamma0.0437
Teoretikal0.38
Permintaan0.75
Theta-0.5461
Nilai Intrinsik-4.36
Volum0
Vega0.0025
Nilai Masa4.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.247
|
|
21.86 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.4 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
NBBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNBBK|20261016|22.50C
Delta0.3429
Imp Vol1.1912
Bidaan0
Gamma0.2712
Teoretikal0.3
Permintaan0.6
Theta-0.2533
Nilai Intrinsik-0.64
Volum0
Vega0.0042
Nilai Masa1.04
Buka Faedah29
Rho0.0002
Delta / Theta-1.3536
NBBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|22.50P
Delta-0.6063
Imp Vol1.6602
Bidaan0
Gamma0.2037
Teoretikal1.1
Permintaan2.2
Theta-0.3678
Nilai Intrinsik0.64
Volum0
Vega0.0044
Nilai Masa-0.64
Buka Faedah0
Rho-0.0003
Delta / Theta1.6484
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
1.2 |
4.4 |
0 |
NBBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|25.00C
Delta0.1523
Imp Vol2.3416
Bidaan0
Gamma0.0884
Teoretikal0.2
Permintaan0.4
Theta-0.3186
Nilai Intrinsik-3.14
Volum0
Vega0.0027
Nilai Masa3.14
Buka Faedah47
Rho0.0001
Delta / Theta-0.4779
NBBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|25.00P
Delta-0.9786
Imp Vol1.2416
Bidaan1.2
Gamma0.0364
Teoretikal3.11
Permintaan4.4
Theta-0.0356
Nilai Intrinsik3.14
Volum0
Vega0.0006
Nilai Masa-3.14
Buka Faedah0
Rho-0.0004
Delta / Theta27.5061
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.2 |
9.4 |
0 |
NBBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|30.00C
Delta0.1426
Imp Vol5.0464
Bidaan0
Gamma0.0392
Teoretikal0.38
Permintaan0.75
Theta-0.6567
Nilai Intrinsik-8.14
Volum0
Vega0.0026
Nilai Masa8.14
Buka Faedah0
Rho0.0001
Delta / Theta-0.2171
NBBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|30.00P
Delta-0.9886
Imp Vol2.592
Bidaan6.2
Gamma0.0102
Teoretikal8.11
Permintaan9.4
Theta-0.0435
Nilai Intrinsik8.14
Volum0
Vega0.0003
Nilai Masa-8.14
Buka Faedah0
Rho-0.0004
Delta / Theta22.7477
|