| 0 |
0% |
10.1 |
14.2 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|10.00C
Delta0.9934
Imp Vol2.0628
Bidaan10.1
Gamma0.0023
Teoretikal12.15
Permintaan14.2
Theta-0.0069
Nilai Intrinsik12.15
Volum0
Vega0.0006
Nilai Masa-12.15
Buka Faedah0
Rho0.0026
Delta / Theta-143.0452
NBBK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|10.00P
Delta-0.0854
Imp Vol5.0493
Bidaan0
Gamma0.0084
Teoretikal1.07
Permintaan2.15
Theta-0.1442
Nilai Intrinsik-12.15
Volum0
Vega0.0057
Nilai Masa12.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.5924
|
| 0 |
0% |
7.6 |
11.7 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|12.50C
Delta0.9923
Imp Vol1.4923
Bidaan7.6
Gamma0.0037
Teoretikal9.65
Permintaan11.7
Theta-0.0061
Nilai Intrinsik9.65
Volum0
Vega0.0007
Nilai Masa-9.65
Buka Faedah0
Rho0.0034
Delta / Theta-161.8739
NBBK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|12.50P
Delta-0.1135
Imp Vol3.9053
Bidaan0
Gamma0.0134
Teoretikal1.07
Permintaan2.15
Theta-0.1373
Nilai Intrinsik-9.65
Volum0
Vega0.007
Nilai Masa9.65
Buka Faedah0
Rho-0.0009
Delta / Theta0.8269
|
| 0 |
0% |
5.1 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
NBBK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|15.00C
Delta0.9909
Imp Vol1.0276
Bidaan5.1
Gamma0.0063
Teoretikal7.15
Permintaan9.2
Theta-0.0053
Nilai Intrinsik7.15
Volum0
Vega0.0009
Nilai Masa-7.15
Buka Faedah0
Rho0.004
Delta / Theta-187.3144
NBBK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|15.00P
Delta-0.0544
Imp Vol1.5999
Bidaan0
Gamma0.0188
Teoretikal0.15
Permintaan0.3
Theta-0.0322
Nilai Intrinsik-7.15
Volum0
Vega0.004
Nilai Masa7.15
Buka Faedah0
Rho-0.0003
Delta / Theta1.6883
|
|
22.15 |
Harga @ Nov. 10, 2026 18:14 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
22.50 |
0 |
0% |
0.55 |
0.75 |
0 |
NBBK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|22.50C
Delta0.3614
Imp Vol0.2551
Bidaan0.05
Gamma0.4008
Teoretikal0.23
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-0.35
Volum0
Vega0.0137
Nilai Masa0.35
Buka Faedah50
Rho0.0021
Delta / Theta-20.0165
NBBK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|22.50P
Delta-0.6152
Imp Vol0.3054
Bidaan0.55
Gamma0.343
Teoretikal0.65
Permintaan0.75
Theta-0.0205
Nilai Intrinsik0.35
Volum0
Vega0.014
Nilai Masa-0.35
Buka Faedah446
Rho-0.0032
Delta / Theta30.0232
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
0.9 |
3.8 |
0 |
NBBK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|25.00C
Delta0.3466
Imp Vol1.4294
Bidaan0
Gamma0.0705
Teoretikal1.07
Permintaan2.15
Theta-0.097
Nilai Intrinsik-2.85
Volum0
Vega0.0135
Nilai Masa2.85
Buka Faedah7
Rho0.0018
Delta / Theta-3.572
NBBK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|25.00P
Delta-0.9702
Imp Vol0.3976
Bidaan0.9
Gamma0.0482
Teoretikal2.88
Permintaan3.8
Theta-0.0041
Nilai Intrinsik2.85
Volum0
Vega0.0024
Nilai Masa-2.85
Buka Faedah200
Rho-0.0026
Delta / Theta236.9175
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6.5 |
9.5 |
0 |
NBBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|30.00C
Delta0.2602
Imp Vol2.2199
Bidaan0
Gamma0.0399
Teoretikal1.07
Permintaan2.15
Theta-0.1322
Nilai Intrinsik-7.85
Volum0
Vega0.0119
Nilai Masa7.85
Buka Faedah1
Rho0.0013
Delta / Theta-1.9681
NBBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|30.00P
Delta-0.9224
Imp Vol1.2126
Bidaan6.5
Gamma0.033
Teoretikal8
Permintaan9.5
Theta-0.0307
Nilai Intrinsik7.85
Volum0
Vega0.0053
Nilai Masa-7.85
Buka Faedah0
Rho-0.0048
Delta / Theta30.0418
|