0 |
0% |
11.4 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
NBBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|2.50C
Delta0.9792
Imp Vol4.6972
Bidaan11.4
Gamma0.0025
Teoretikal12.9
Permintaan14.4
Theta-0.0179
Nilai Intrinsik12.5
Volum0
Vega0.0021
Nilai Masa-12.5
Buka Faedah0
Rho0.0015
Delta / Theta-54.7838
NBBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
NBBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|5.00C
Delta0.9592
Imp Vol3.0389
Bidaan9
Gamma0.0069
Teoretikal10.45
Permintaan11.9
Theta-0.0205
Nilai Intrinsik10
Volum0
Vega0.0037
Nilai Masa-10
Buka Faedah0
Rho0.0031
Delta / Theta-46.753
NBBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
NBBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|7.50C
Delta0.9195
Imp Vol2.3763
Bidaan6.7
Gamma0.015
Teoretikal8.15
Permintaan9.6
Theta-0.0274
Nilai Intrinsik7.5
Volum0
Vega0.0063
Nilai Masa-7.5
Buka Faedah0
Rho0.0044
Delta / Theta-33.5508
NBBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
15 |
Harga @ Mei 30, 2024 20:52 GMT |
0.55 |
0% |
0.15 |
0.65 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNBBK|20240621|15.00C
Delta0.5822
Imp Vol0.2697
Bidaan0.15
Gamma0.3455
Teoretikal0.55
Permintaan0.65
Theta-0.0091
Nilai Intrinsik0
Volum0
Vega0.0164
Nilai Masa0.55
Buka Faedah50
Rho0.0063
Delta / Theta-64.0811
NBBK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
0.95 |
3.9 |
0 |
NBBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNBBK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.65
Buka Faedah50
Rho0
Delta / Theta0
NBBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|17.50P
Delta-0.893
Imp Vol0.4184
Bidaan0.95
Gamma0.1098
Teoretikal2.43
Permintaan3.9
Theta-0.0045
Nilai Intrinsik2.5
Volum0
Vega0.0076
Nilai Masa-2.5
Buka Faedah0
Rho-0.0061
Delta / Theta198.619
|
0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
4.1 |
6.3 |
0 |
NBBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
NBBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20240621|20.00P
Delta-0.8117
Imp Vol0.9898
Bidaan4.1
Gamma0.0661
Teoretikal5.2
Permintaan6.3
Theta-0.0182
Nilai Intrinsik5
Volum0
Vega0.0113
Nilai Masa-5
Buka Faedah0
Rho-0.009
Delta / Theta44.5751
|