| 0 |
0% |
10.1 |
13.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|10.00C
Delta0.9288
Imp Vol2.1278
Bidaan10.1
Gamma0.0096
Teoretikal11.8
Permintaan13.5
Theta-0.027
Nilai Intrinsik11.28
Volum0
Vega0.0088
Nilai Masa-11.28
Buka Faedah0
Rho0.0068
Delta / Theta-34.4004
NBBK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|10.00P
Delta-0.056
Imp Vol1.8759
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-11.28
Volum0
Vega0.0074
Nilai Masa11.28
Buka Faedah0
Rho-0.0014
Delta / Theta2.8355
|
| 0 |
0% |
6.7 |
11 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
NBBK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|12.50C
Delta0.9605
Imp Vol1.0684
Bidaan6.7
Gamma0.0118
Teoretikal8.85
Permintaan11
Theta-0.0088
Nilai Intrinsik8.78
Volum0
Vega0.0055
Nilai Masa-8.78
Buka Faedah0
Rho0.0109
Delta / Theta-109.4455
NBBK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|12.50P
Delta-0.0125
Imp Vol0.8097
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-8.78
Volum0
Vega0.0021
Nilai Masa8.78
Buka Faedah5
Rho-0.0003
Delta / Theta5.1205
|
| 0 |
0% |
4.6 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|15.00C
Delta0.8977
Imp Vol1.0062
Bidaan4.6
Gamma0.0267
Teoretikal6.6
Permintaan8.6
Theta-0.0173
Nilai Intrinsik6.28
Volum0
Vega0.0116
Nilai Masa-6.28
Buka Faedah0
Rho0.0119
Delta / Theta-51.9881
NBBK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|15.00P
Delta-0.1028
Imp Vol1.0157
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-6.28
Volum0
Vega0.0118
Nilai Masa6.28
Buka Faedah0
Rho-0.0022
Delta / Theta6.0842
|
|
21.28 |
Harga @ Jul. 17, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
NBBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|22.50C
Delta0.2535
Imp Vol0.2607
Bidaan0
Gamma0.1869
Teoretikal0.25
Permintaan0.5
Theta-0.0082
Nilai Intrinsik-1.22
Volum0
Vega0.021
Nilai Masa1.22
Buka Faedah130
Rho0.0049
Delta / Theta-31.0918
NBBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|22.50P
Delta-0.5767
Imp Vol0.6342
Bidaan0
Gamma0.0943
Teoretikal2.4
Permintaan4.8
Theta-0.0224
Nilai Intrinsik1.22
Volum0
Vega0.0257
Nilai Masa-1.22
Buka Faedah0
Rho-0.0116
Delta / Theta25.7463
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1.85 |
6 |
0 |
NBBK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|25.00C
Delta0.1981
Imp Vol0.5604
Bidaan0
Gamma0.0756
Teoretikal0.38
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-3.72
Volum0
Vega0.0183
Nilai Masa3.72
Buka Faedah51
Rho0.0037
Delta / Theta-13.3258
NBBK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|25.00P
Delta-0.8753
Imp Vol0.4396
Bidaan1.85
Gamma0.0726
Teoretikal3.93
Permintaan6
Theta-0.0074
Nilai Intrinsik3.72
Volum0
Vega0.0133
Nilai Masa-3.72
Buka Faedah0
Rho-0.0129
Delta / Theta117.906
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
7.3 |
11 |
0 |
NBBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|30.00C
Delta0.0676
Imp Vol0.6947
Bidaan0
Gamma0.0286
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-8.72
Volum0
Vega0.0086
Nilai Masa8.72
Buka Faedah0
Rho0.0013
Delta / Theta-7.8606
NBBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|30.00P
Delta-0.8541
Imp Vol0.9367
Bidaan7.3
Gamma0.0376
Teoretikal9.15
Permintaan11
Theta-0.0186
Nilai Intrinsik8.72
Volum0
Vega0.0149
Nilai Masa-8.72
Buka Faedah0
Rho-0.0171
Delta / Theta45.8526
|