| 0 |
0% |
17.6 |
20.7 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
NBBK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|2.50C
Delta0.9809
Imp Vol10.6344
Bidaan17.6
Gamma0.0012
Teoretikal19.15
Permintaan20.7
Theta-0.081
Nilai Intrinsik17.9
Volum0
Vega0.0017
Nilai Masa-17.9
Buka Faedah0
Rho0.0004
Delta / Theta-12.1074
NBBK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|2.50P
Delta-0.0067
Imp Vol6.392
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-17.9
Volum0
Vega0.0007
Nilai Masa17.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.3369
|
| 0 |
0% |
15 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|5.00C
Delta0.9647
Imp Vol6.7616
Bidaan15
Gamma0.0031
Teoretikal16.6
Permintaan18.2
Theta-0.0865
Nilai Intrinsik15.4
Volum0
Vega0.0028
Nilai Masa-15.4
Buka Faedah0
Rho0.0009
Delta / Theta-11.1479
NBBK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|5.00P
Delta-0.0288
Imp Vol6.012
Bidaan0
Gamma0.003
Teoretikal0.37
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-15.4
Volum0
Vega0.0024
Nilai Masa15.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.4392
|
| 0 |
0% |
12.5 |
15.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|7.50C
Delta0.9504
Imp Vol4.8216
Bidaan12.5
Gamma0.0058
Teoretikal14.05
Permintaan15.6
Theta-0.0816
Nilai Intrinsik12.9
Volum0
Vega0.0037
Nilai Masa-12.9
Buka Faedah0
Rho0.0015
Delta / Theta-11.6464
NBBK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|7.50P
Delta-0.0417
Imp Vol4.4087
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-12.9
Volum0
Vega0.0033
Nilai Masa12.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.6404
|
|
20.4 |
Harga @ Jul. 08, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
0.2 |
3.6 |
0 |
NBBK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|22.50C
Delta0.1696
Imp Vol0.3895
Bidaan0
Gamma0.1777
Teoretikal0.13
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-2.1
Volum0
Vega0.0092
Nilai Masa2.1
Buka Faedah21
Rho0.001
Delta / Theta-10.2539
NBBK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|22.50P
Delta-0.6979
Imp Vol0.6703
Bidaan0.2
Gamma0.1428
Teoretikal1.9
Permintaan3.6
Theta-0.0379
Nilai Intrinsik2.1
Volum0
Vega0.0127
Nilai Masa-2.1
Buka Faedah239
Rho-0.0041
Delta / Theta18.4362
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.25 |
5.1 |
0 |
NBBK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|25.00C
Delta0.1938
Imp Vol1.04
Bidaan0
Gamma0.0723
Teoretikal0.37
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-4.6
Volum0
Vega0.01
Nilai Masa4.6
Buka Faedah0
Rho0.0011
Delta / Theta-4.0698
NBBK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|25.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa-4.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.5 |
10.1 |
0 |
NBBK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|30.00C
Delta0.1378
Imp Vol1.6556
Bidaan0
Gamma0.0364
Teoretikal0.38
Permintaan0.75
Theta-0.0606
Nilai Intrinsik-9.6
Volum0
Vega0.008
Nilai Masa9.6
Buka Faedah0
Rho0.0008
Delta / Theta-2.2727
NBBK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260717|30.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.6
Volum0
Vega0
Nilai Masa-9.6
Buka Faedah0
Rho0
Delta / Theta0
|