| 0 |
0% |
10.6 |
14 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|10.00C
Delta0.945
Imp Vol1.945
Bidaan10.6
Gamma0.0083
Teoretikal12.3
Permintaan14
Theta-0.0209
Nilai Intrinsik11.86
Volum0
Vega0.0074
Nilai Masa-11.86
Buka Faedah0
Rho0.0073
Delta / Theta-45.2206
NBBK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|10.00P
Delta-0.053
Imp Vol1.9275
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-11.86
Volum0
Vega0.0073
Nilai Masa11.86
Buka Faedah0
Rho-0.0014
Delta / Theta2.643
|
| 0 |
0% |
8.1 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|12.50C
Delta0.9936
Imp Vol0.7434
Bidaan8.1
Gamma0.003
Teoretikal9.43
Permintaan10.7
Theta-0.0017
Nilai Intrinsik9.36
Volum0
Vega0.001
Nilai Masa-9.36
Buka Faedah0
Rho0.0118
Delta / Theta-595.3176
NBBK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|12.50P
Delta-0.0705
Imp Vol1.4606
Bidaan0
Gamma0.0136
Teoretikal0.37
Permintaan0.75
Theta-0.019
Nilai Intrinsik-9.36
Volum0
Vega0.0092
Nilai Masa9.36
Buka Faedah0
Rho-0.0017
Delta / Theta3.7193
|
| 0 |
0% |
5.6 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
NBBK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|15.00C
Delta0.9197
Imp Vol0.9772
Bidaan5.6
Gamma0.0222
Teoretikal7.2
Permintaan8.8
Theta-0.0147
Nilai Intrinsik6.86
Volum0
Vega0.01
Nilai Masa-6.86
Buka Faedah0
Rho0.0124
Delta / Theta-62.727
NBBK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|15.00P
Delta-0.0161
Imp Vol0.6005
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-6.86
Volum0
Vega0.0027
Nilai Masa6.86
Buka Faedah0
Rho-0.0003
Delta / Theta6.9577
|
|
21.86 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.63 |
0% |
0.05 |
0.55 |
0 |
22.50 |
0 |
0% |
0.95 |
1.25 |
0 |
NBBK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolNBBK|20261120|22.50C
Delta0.3517
Imp Vol0.1926
Bidaan0.05
Gamma0.2839
Teoretikal0.3
Permintaan0.55
Theta-0.0075
Nilai Intrinsik-0.64
Volum0
Vega0.0251
Nilai Masa1.27
Buka Faedah21
Rho0.0071
Delta / Theta-47.1471
NBBK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|22.50P
Delta-0.5935
Imp Vol0.2904
Bidaan0.95
Gamma0.1987
Teoretikal1.1
Permintaan1.25
Theta-0.01
Nilai Intrinsik0.64
Volum0
Vega0.0262
Nilai Masa-0.64
Buka Faedah446
Rho-0.0108
Delta / Theta59.2517
|
| 0 |
0% |
0.05 |
0.75 |
0 |
25.00 |
0 |
0% |
1.35 |
4.7 |
0 |
NBBK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|25.00C
Delta0.2217
Imp Vol0.4974
Bidaan0.05
Gamma0.0881
Teoretikal0.4
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-3.14
Volum0
Vega0.0202
Nilai Masa3.14
Buka Faedah7
Rho0.0043
Delta / Theta-15.1403
NBBK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|25.00P
Delta-0.9634
Imp Vol0.2598
Bidaan1.35
Gamma0.0476
Teoretikal3.11
Permintaan4.7
Theta-0.0014
Nilai Intrinsik3.14
Volum0
Vega0.0051
Nilai Masa-3.14
Buka Faedah200
Rho-0.0062
Delta / Theta701.6526
|
| 0.05 |
0% |
0 |
0.7 |
1 |
30.00 |
0 |
0% |
6.3 |
9.5 |
0 |
NBBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNBBK|20261120|30.00C
Delta0.1371
Imp Vol0.826
Bidaan0
Gamma0.0392
Teoretikal0.35
Permintaan0.7
Theta-0.0177
Nilai Intrinsik-8.14
Volum1
Vega0.0149
Nilai Masa8.19
Buka Faedah1
Rho0.0025
Delta / Theta-7.7305
NBBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261120|30.00P
Delta-0.9785
Imp Vol0.5287
Bidaan6.3
Gamma0.0974
Teoretikal8.11
Permintaan9.5
Theta-0.0019
Nilai Intrinsik8.14
Volum0
Vega0.0033
Nilai Masa-8.14
Buka Faedah0
Rho-0.0064
Delta / Theta516.9007
|