| 13.05 |
0% |
12.3 |
14.6 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
NBBK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolNBBK|20260821|10.00C
Delta0.9752
Imp Vol2.2757
Bidaan12.3
Gamma0.005
Teoretikal13.45
Permintaan14.6
Theta-0.0195
Nilai Intrinsik12.59
Volum0
Vega0.0029
Nilai Masa0.46
Buka Faedah2
Rho0.0039
Delta / Theta-50.1279
NBBK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|10.00P
Delta-0.0612
Imp Vol3.3068
Bidaan0
Gamma0.0073
Teoretikal0.6
Permintaan1.2
Theta-0.059
Nilai Intrinsik-12.59
Volum0
Vega0.0061
Nilai Masa12.59
Buka Faedah0
Rho-0.0009
Delta / Theta1.0358
|
| 0 |
0% |
10.2 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
NBBK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|12.50C
Delta0.9286
Imp Vol2.39
Bidaan10.2
Gamma0.0113
Teoretikal11.3
Permintaan12.4
Theta-0.0483
Nilai Intrinsik10.09
Volum0
Vega0.0068
Nilai Masa-10.09
Buka Faedah0
Rho0.0046
Delta / Theta-19.2291
NBBK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|12.50P
Delta-0.0359
Imp Vol1.8022
Bidaan0
Gamma0.0087
Teoretikal0.15
Permintaan0.3
Theta-0.021
Nilai Intrinsik-10.09
Volum0
Vega0.004
Nilai Masa10.09
Buka Faedah10
Rho-0.0004
Delta / Theta1.7107
|
| 0 |
0% |
7.6 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|15.00C
Delta0.989
Imp Vol0.9268
Bidaan7.6
Gamma0.0059
Teoretikal8.35
Permintaan9.1
Theta-0.0045
Nilai Intrinsik7.59
Volum0
Vega0.0014
Nilai Masa-7.59
Buka Faedah1
Rho0.0069
Delta / Theta-220.1309
NBBK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|15.00P
Delta-0.1347
Imp Vol2.4363
Bidaan0
Gamma0.0177
Teoretikal1.08
Permintaan2.15
Theta-0.0779
Nilai Intrinsik-7.59
Volum0
Vega0.0109
Nilai Masa7.59
Buka Faedah0
Rho-0.0018
Delta / Theta1.7295
|
|
22.59 |
Harga @ Ogos 07, 2026 20:44 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
0.7 |
3.5 |
0 |
NBBK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|25.00C
Delta0.3934
Imp Vol0.8712
Bidaan0
Gamma0.0877
Teoretikal1.1
Permintaan2.2
Theta-0.0501
Nilai Intrinsik-2.41
Volum0
Vega0.0193
Nilai Masa2.41
Buka Faedah51
Rho0.0038
Delta / Theta-7.855
NBBK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|25.00P
Delta-0.7126
Imp Vol0.5178
Bidaan0.7
Gamma0.1314
Teoretikal2.1
Permintaan3.5
Theta-0.025
Nilai Intrinsik2.41
Volum0
Vega0.0171
Nilai Masa-2.41
Buka Faedah0
Rho-0.0069
Delta / Theta28.45
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
4.9 |
7.5 |
0 |
NBBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|30.00C
Delta0.2709
Imp Vol1.505
Bidaan0
Gamma0.0437
Teoretikal1.07
Permintaan2.15
Theta-0.0741
Nilai Intrinsik-7.41
Volum0
Vega0.0167
Nilai Masa7.41
Buka Faedah0
Rho0.0024
Delta / Theta-3.657
NBBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260821|30.00P
Delta-0.9806
Imp Vol0.5762
Bidaan4.9
Gamma0.0169
Teoretikal6.69
Permintaan7.5
Theta-0.0032
Nilai Intrinsik7.41
Volum0
Vega0.0023
Nilai Masa-7.41
Buka Faedah0
Rho-0.0042
Delta / Theta305.5915
|