| 0 |
0% |
9.5 |
11.4 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|12.50C
Delta0.9603
Imp Vol1.4936
Bidaan9.5
Gamma0.0097
Teoretikal10.45
Permintaan11.4
Theta-0.0157
Nilai Intrinsik10
Volum0
Vega0.0049
Nilai Masa-10
Buka Faedah0
Rho0.0074
Delta / Theta-61.0009
NBBK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|12.50P
Delta-0.1078
Imp Vol2.59
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.0582
Nilai Intrinsik-10
Volum0
Vega0.0108
Nilai Masa10
Buka Faedah0
Rho-0.0021
Delta / Theta1.8535
|
| 0 |
0% |
5.8 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|15.00C
Delta0.9968
Imp Vol0.5947
Bidaan5.8
Gamma0.0021
Teoretikal7.8
Permintaan9.8
Theta-0.0013
Nilai Intrinsik7.5
Volum0
Vega0.0004
Nilai Masa-7.5
Buka Faedah0
Rho0.0098
Delta / Theta-794.2964
NBBK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|15.00P
Delta-0.141
Imp Vol1.9947
Bidaan0
Gamma0.0192
Teoretikal1.08
Permintaan2.15
Theta-0.054
Nilai Intrinsik-7.5
Volum0
Vega0.0131
Nilai Masa7.5
Buka Faedah10
Rho-0.0026
Delta / Theta2.6114
|
| 0 |
0% |
3.3 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
NBBK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|17.50C
Delta0.9664
Imp Vol0.586
Bidaan3.3
Gamma0.0214
Teoretikal5.35
Permintaan7.4
Theta-0.0061
Nilai Intrinsik5
Volum0
Vega0.0043
Nilai Masa-5
Buka Faedah0
Rho0.011
Delta / Theta-157.2105
NBBK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|17.50P
Delta-0.1872
Imp Vol1.4814
Bidaan0
Gamma0.0311
Teoretikal1.08
Permintaan2.15
Theta-0.0481
Nilai Intrinsik-5
Volum0
Vega0.0157
Nilai Masa5
Buka Faedah0
Rho-0.0032
Delta / Theta3.8907
|
|
22.5 |
Harga @ Sep. 24, 2026 20:14 GMT |
| 0.63 |
0% |
0.45 |
0.95 |
0 |
22.50 |
0 |
0% |
0 |
2.4 |
0 |
NBBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolNBBK|20261016|22.50C
Delta0.6051
Imp Vol0.2281
Bidaan0.45
Gamma0.2887
Teoretikal0.7
Permintaan0.95
Theta-0.0115
Nilai Intrinsik0
Volum0
Vega0.0225
Nilai Masa0.63
Buka Faedah30
Rho0.0086
Delta / Theta-52.5427
NBBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|22.50P
Delta-0.4338
Imp Vol0.5842
Bidaan0
Gamma0.1155
Teoretikal1.2
Permintaan2.4
Theta-0.0273
Nilai Intrinsik0
Volum0
Vega0.023
Nilai Masa0
Buka Faedah0
Rho-0.0063
Delta / Theta15.9018
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
0.1 |
4.3 |
0 |
NBBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|25.00C
Delta0.1531
Imp Vol0.3346
Bidaan0
Gamma0.1209
Teoretikal0.15
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-2.5
Volum0
Vega0.0138
Nilai Masa2.5
Buka Faedah45
Rho0.0022
Delta / Theta-15.5657
NBBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|25.00P
Delta-0.9587
Imp Vol0.2217
Bidaan0.1
Gamma0.0715
Teoretikal2.23
Permintaan4.3
Theta-0.0017
Nilai Intrinsik2.5
Volum0
Vega0.0049
Nilai Masa-2.5
Buka Faedah0
Rho-0.0051
Delta / Theta553.2175
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6.3 |
8.1 |
0 |
NBBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|30.00C
Delta0.2658
Imp Vol1.34
Bidaan0
Gamma0.0419
Teoretikal1.08
Permintaan2.15
Theta-0.0538
Nilai Intrinsik-7.5
Volum0
Vega0.0192
Nilai Masa7.5
Buka Faedah0
Rho0.0033
Delta / Theta-4.9437
NBBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20261016|30.00P
Delta-0.9793
Imp Vol0.5402
Bidaan6.3
Gamma0.0586
Teoretikal7.23
Permintaan8.1
Theta-0.0025
Nilai Intrinsik7.5
Volum0
Vega0.0028
Nilai Masa-7.5
Buka Faedah0
Rho-0.0056
Delta / Theta390.3069
|