| 0 |
0% |
7.9 |
12.2 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
NBBK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|12.50C
Delta0.9621
Imp Vol1.5227
Bidaan7.9
Gamma0.0099
Teoretikal10.05
Permintaan12.2
Theta-0.0162
Nilai Intrinsik9.96
Volum0
Vega0.0044
Nilai Masa-9.96
Buka Faedah1
Rho0.0065
Delta / Theta-59.2125
NBBK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|12.50P
Delta-0.039
Imp Vol1.5452
Bidaan0
Gamma0.0102
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-9.96
Volum0
Vega0.0045
Nilai Masa9.96
Buka Faedah0
Rho-0.0005
Delta / Theta2.3461
|
| 0 |
0% |
5.4 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
NBBK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|15.00C
Delta0.9501
Imp Vol1.1034
Bidaan5.4
Gamma0.0172
Teoretikal7.55
Permintaan9.7
Theta-0.015
Nilai Intrinsik7.46
Volum0
Vega0.0055
Nilai Masa-7.46
Buka Faedah0
Rho0.0079
Delta / Theta-63.3337
NBBK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|15.00P
Delta-0.0151
Imp Vol0.8106
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-7.46
Volum0
Vega0.0021
Nilai Masa7.46
Buka Faedah0
Rho-0.0002
Delta / Theta3.8463
|
| 0 |
0% |
4.1 |
5.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NBBK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|17.50C
Delta0.9885
Imp Vol0.4616
Bidaan4.1
Gamma0.0115
Teoretikal4.93
Permintaan5.7
Theta-0.0026
Nilai Intrinsik4.96
Volum0
Vega0.0015
Nilai Masa-4.96
Buka Faedah0
Rho0.0099
Delta / Theta-374.1427
NBBK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|17.50P
Delta-0.1252
Imp Vol1.0061
Bidaan0
Gamma0.0381
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-4.96
Volum0
Vega0.0111
Nilai Masa4.96
Buka Faedah0
Rho-0.0017
Delta / Theta4.7576
|
|
22.46 |
Harga @ Ogos 28, 2026 20:14 GMT |
| 0.5 |
78.57% |
0.4 |
0.7 |
11 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
NBBK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 78.57%
SimbolNBBK|20260918|22.50C
Delta0.4938
Imp Vol0.2722
Bidaan0.4
Gamma0.2726
Teoretikal0.55
Permintaan0.7
Theta-0.0146
Nilai Intrinsik-0.04
Volum11
Vega0.0214
Nilai Masa0.54
Buka Faedah147
Rho0.006
Delta / Theta-33.9391
NBBK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|22.50P
Delta-0.5046
Imp Vol0.2973
Bidaan0
Gamma0.2506
Teoretikal0.68
Permintaan1.35
Theta-0.0145
Nilai Intrinsik0.04
Volum0
Vega0.0214
Nilai Masa-0.04
Buka Faedah0
Rho-0.0059
Delta / Theta34.872
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.25 |
4.7 |
0 |
NBBK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|25.00C
Delta0.1272
Imp Vol0.3815
Bidaan0
Gamma0.1016
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-2.54
Volum0
Vega0.0112
Nilai Masa2.54
Buka Faedah0
Rho0.0016
Delta / Theta-12.3
NBBK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|25.00P
Delta-0.7641
Imp Vol0.5774
Bidaan1.25
Gamma0.0998
Teoretikal2.98
Permintaan4.7
Theta-0.0216
Nilai Intrinsik2.54
Volum0
Vega0.0165
Nilai Masa-2.54
Buka Faedah0
Rho-0.0087
Delta / Theta35.3308
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.3 |
9.7 |
0 |
NBBK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|30.00C
Delta0.1461
Imp Vol1.0306
Bidaan0
Gamma0.0414
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-7.54
Volum0
Vega0.0123
Nilai Masa7.54
Buka Faedah0
Rho0.0017
Delta / Theta-4.8105
NBBK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBBK|20260918|30.00P
Delta-0.8415
Imp Vol1.0781
Bidaan6.3
Gamma0.042
Teoretikal8
Permintaan9.7
Theta-0.0318
Nilai Intrinsik7.54
Volum0
Vega0.0129
Nilai Masa-7.54
Buka Faedah0
Rho-0.0109
Delta / Theta26.4374
|