0 |
0% |
12.1 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NVGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|2.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-13.83
Buka Faedah0
Rho0
Delta / Theta0
NVGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NVGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|5.00C
Delta0.9941
Imp Vol3.5252
Bidaan9.7
Gamma0.0019
Teoretikal11.35
Permintaan13
Theta-0.0089
Nilai Intrinsik11.33
Volum0
Vega0.0004
Nilai Masa-11.33
Buka Faedah0
Rho0.001
Delta / Theta-112.135
NVGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NVGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|7.50C
Delta0.9922
Imp Vol2.3297
Bidaan7.1
Gamma0.0037
Teoretikal8.85
Permintaan10.6
Theta-0.0079
Nilai Intrinsik8.83
Volum0
Vega0.0005
Nilai Masa-8.83
Buka Faedah0
Rho0.0016
Delta / Theta-126.3469
NVGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.33 |
Harga @ Mei 09, 2024 20:39 GMT |
0.1 |
0% |
0 |
0.3 |
0 |
17.50 |
1.95 |
0% |
1.1 |
1.45 |
0 |
NVGS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNVGS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.27
Buka Faedah30
Rho0
Delta / Theta0
NVGS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolNVGS|20240517|17.50P
Delta-0.8167
Imp Vol0.4961
Bidaan1.1
Gamma0.2233
Teoretikal1.28
Permintaan1.45
Theta-0.0186
Nilai Intrinsik1.17
Volum0
Vega0.0064
Nilai Masa0.78
Buka Faedah0
Rho-0.0023
Delta / Theta43.8567
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.3 |
4.2 |
0 |
NVGS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
NVGS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|20.00P
Delta-0.9111
Imp Vol0.9688
Bidaan3.3
Gamma0.0694
Teoretikal3.75
Permintaan4.2
Theta-0.0221
Nilai Intrinsik3.67
Volum0
Vega0.0039
Nilai Masa-3.67
Buka Faedah0
Rho-0.0026
Delta / Theta41.3045
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.4 |
6.7 |
0 |
NVGS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
NVGS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVGS|20240517|22.50P
Delta-0.7912
Imp Vol2.2195
Bidaan4.4
Gamma0.0681
Teoretikal6.7
Permintaan6.7
Theta-0.0944
Nilai Intrinsik6.17
Volum0
Vega0.0069
Nilai Masa-6.17
Buka Faedah0
Rho-0.0033
Delta / Theta8.3799
|