| 0 |
0% |
19.4 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|2.50C
Delta0.9876
Imp Vol5.382
Bidaan19.4
Gamma0.0009
Teoretikal21.1
Permintaan22.8
Theta-0.0201
Nilai Intrinsik20.7
Volum0
Vega0.0021
Nilai Masa-20.7
Buka Faedah0
Rho0.0015
Delta / Theta-49.1161
NAVN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|2.50P
Delta-0.0027
Imp Vol3.515
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-20.7
Volum0
Vega0.0005
Nilai Masa20.7
Buka Faedah1
Rho-0.0001
Delta / Theta0.802
|
| 0 |
0% |
17.5 |
20.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|5.00C
Delta0.9685
Imp Vol4.5095
Bidaan17.5
Gamma0.0024
Teoretikal18.95
Permintaan20.4
Theta-0.0372
Nilai Intrinsik18.2
Volum0
Vega0.0046
Nilai Masa-18.2
Buka Faedah0
Rho0.0028
Delta / Theta-26.0507
NAVN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|5.00P
Delta-0.025
Imp Vol3.9342
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-18.2
Volum0
Vega0.0038
Nilai Masa18.2
Buka Faedah4
Rho-0.0007
Delta / Theta0.9454
|
| 0 |
0% |
14.4 |
17.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|7.50C
Delta0.9712
Imp Vol2.6921
Bidaan14.4
Gamma0.0038
Teoretikal16.1
Permintaan17.8
Theta-0.0211
Nilai Intrinsik15.7
Volum0
Vega0.0043
Nilai Masa-15.7
Buka Faedah0
Rho0.005
Delta / Theta-46.0176
NAVN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|7.50P
Delta-0.0357
Imp Vol2.9397
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-15.7
Volum0
Vega0.0051
Nilai Masa15.7
Buka Faedah4
Rho-0.0009
Delta / Theta1.3457
|
|
23.2 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 1.88 |
17.5% |
1.75 |
2 |
100 |
25.00 |
4 |
0% |
3.3 |
3.7 |
0 |
NAVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.88
Prbhn.: 17.5%
SimbolNAVN|20260821|25.00C
Delta0.4508
Imp Vol1.0059
Bidaan1.75
Gamma0.0613
Teoretikal1.88
Permintaan2
Theta-0.0465
Nilai Intrinsik-1.8
Volum100
Vega0.0254
Nilai Masa3.68
Buka Faedah753
Rho0.0066
Delta / Theta-9.6976
NAVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolNAVN|20260821|25.00P
Delta-0.5449
Imp Vol0.9823
Bidaan3.3
Gamma0.0627
Teoretikal3.5
Permintaan3.7
Theta-0.0436
Nilai Intrinsik1.8
Volum0
Vega0.0256
Nilai Masa2.2
Buka Faedah499
Rho-0.0104
Delta / Theta12.5109
|
| 0.72 |
30.91% |
0.7 |
0.8 |
26 |
30.00 |
7.5 |
0% |
6.6 |
7.7 |
0 |
NAVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 30.91%
SimbolNAVN|20260821|30.00C
Delta0.2248
Imp Vol1.0272
Bidaan0.7
Gamma0.0455
Teoretikal0.75
Permintaan0.8
Theta-0.0357
Nilai Intrinsik-6.8
Volum26
Vega0.0192
Nilai Masa7.52
Buka Faedah684
Rho0.0034
Delta / Theta-6.2918
NAVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolNAVN|20260821|30.00P
Delta-0.8148
Imp Vol0.8932
Bidaan6.6
Gamma0.0468
Teoretikal7.15
Permintaan7.7
Theta-0.0256
Nilai Intrinsik6.8
Volum0
Vega0.0172
Nilai Masa0.7
Buka Faedah71
Rho-0.0139
Delta / Theta31.7741
|
| 0.38 |
80.95% |
0.2 |
0.35 |
2 |
35.00 |
0 |
0% |
11.1 |
13.4 |
0 |
NAVN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 80.95%
SimbolNAVN|20260821|35.00C
Delta0.0989
Imp Vol1.0189
Bidaan0.2
Gamma0.0264
Teoretikal0.28
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-11.8
Volum2
Vega0.0112
Nilai Masa12.18
Buka Faedah460
Rho0.0016
Delta / Theta-4.7867
NAVN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|35.00P
Delta-0.8338
Imp Vol1.2832
Bidaan11.1
Gamma0.0304
Teoretikal12.25
Permintaan13.4
Theta-0.0347
Nilai Intrinsik11.8
Volum0
Vega0.0161
Nilai Masa-11.8
Buka Faedah0
Rho-0.0162
Delta / Theta24.0094
|