| 0 |
0% |
11.4 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
NAVN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|12.50C
Delta0.9971
Imp Vol1.3651
Bidaan11.4
Gamma0.0013
Teoretikal12.71
Permintaan13.8
Theta-0.0035
Nilai Intrinsik12.75
Volum0
Vega0.0004
Nilai Masa-12.75
Buka Faedah0
Rho0.0048
Delta / Theta-288.5127
NAVN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|12.50P
Delta-0.0341
Imp Vol2.2328
Bidaan0
Gamma0.0069
Teoretikal0.18
Permintaan0.35
Theta-0.0296
Nilai Intrinsik-12.75
Volum0
Vega0.0037
Nilai Masa12.75
Buka Faedah200
Rho-0.0004
Delta / Theta1.15
|
| 0 |
0% |
9.4 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|15.00C
Delta0.9981
Imp Vol0.944
Bidaan9.4
Gamma0.0013
Teoretikal10.21
Permintaan10.9
Theta-0.0026
Nilai Intrinsik10.25
Volum0
Vega0.0003
Nilai Masa-10.25
Buka Faedah0
Rho0.0057
Delta / Theta-387.7817
NAVN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|15.00P
Delta-0.0111
Imp Vol1.2251
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-10.25
Volum0
Vega0.0014
Nilai Masa10.25
Buka Faedah2
Rho-0.0001
Delta / Theta1.7713
|
| 0 |
0% |
6.8 |
8.4 |
0 |
17.50 |
0.07 |
0% |
0 |
0.15 |
2 |
NAVN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|17.50C
Delta0.9932
Imp Vol0.78
Bidaan6.8
Gamma0.0049
Teoretikal7.72
Permintaan8.4
Theta-0.0044
Nilai Intrinsik7.75
Volum0
Vega0.0009
Nilai Masa-7.75
Buka Faedah0
Rho0.0066
Delta / Theta-223.3968
NAVN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNAVN|20261120|17.50P
Delta-0.0332
Imp Vol1.0785
Bidaan0
Gamma0.0139
Teoretikal0.08
Permintaan0.15
Theta-0.014
Nilai Intrinsik-7.75
Volum2
Vega0.0037
Nilai Masa7.82
Buka Faedah234
Rho-0.0003
Delta / Theta2.3768
|
|
25.25 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
30.00 |
0 |
0% |
3.8 |
5.7 |
0 |
NAVN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|30.00C
Delta0.1876
Imp Vol0.9078
Bidaan0.1
Gamma0.0601
Teoretikal0.42
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-4.75
Volum0
Vega0.0133
Nilai Masa4.75
Buka Faedah177
Rho0.0016
Delta / Theta-4.3111
NAVN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|30.00P
Delta-0.9833
Imp Vol0.4531
Bidaan3.8
Gamma0.216
Teoretikal4.82
Permintaan5.7
Theta-0.0024
Nilai Intrinsik4.75
Volum0
Vega0.0019
Nilai Masa-4.75
Buka Faedah66
Rho-0.0025
Delta / Theta411.0602
|