| 0 |
0% |
14.1 |
16.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|12.50C
Delta0.9914
Imp Vol1.8606
Bidaan14.1
Gamma0.0023
Teoretikal15.4
Permintaan16.7
Theta-0.0096
Nilai Intrinsik15.28
Volum0
Vega0.0013
Nilai Masa-15.28
Buka Faedah10
Rho0.0047
Delta / Theta-102.7935
NAVN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|12.50P
Delta-0.007
Imp Vol1.795
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-15.28
Volum0
Vega0.0011
Nilai Masa15.28
Buka Faedah2
Rho-0.0001
Delta / Theta1.0298
|
| 0 |
0% |
11.8 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
NAVN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|15.00C
Delta0.9901
Imp Vol1.4475
Bidaan11.8
Gamma0.0034
Teoretikal12.9
Permintaan14
Theta-0.0089
Nilai Intrinsik12.78
Volum0
Vega0.0014
Nilai Masa-12.78
Buka Faedah1
Rho0.0056
Delta / Theta-110.8829
NAVN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|15.00P
Delta-0.0199
Imp Vol1.674
Bidaan0
Gamma0.0053
Teoretikal0.08
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-12.78
Volum0
Vega0.0026
Nilai Masa12.78
Buka Faedah1
Rho-0.0002
Delta / Theta1.2705
|
| 0 |
0% |
9.6 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|17.50C
Delta0.9965
Imp Vol0.9128
Bidaan9.6
Gamma0.0021
Teoretikal10.38
Permintaan11.1
Theta-0.0036
Nilai Intrinsik10.28
Volum0
Vega0.0006
Nilai Masa-10.28
Buka Faedah0
Rho0.0067
Delta / Theta-276.4945
NAVN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|17.50P
Delta-0.0716
Imp Vol1.8556
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-10.28
Volum0
Vega0.0075
Nilai Masa10.28
Buka Faedah12
Rho-0.0008
Delta / Theta1.4563
|
|
27.78 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 1.25 |
-3.85% |
1.2 |
1.35 |
168 |
30.00 |
0 |
0% |
3 |
4 |
0 |
NAVN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -3.85%
SimbolNAVN|20260918|30.00C
Delta0.382
Imp Vol1.0121
Bidaan1.2
Gamma0.0719
Teoretikal1.28
Permintaan1.35
Theta-0.0787
Nilai Intrinsik-2.22
Volum168
Vega0.02
Nilai Masa3.47
Buka Faedah1,098
Rho0.0033
Delta / Theta-4.8504
NAVN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|30.00P
Delta-0.6064
Imp Vol1.0156
Bidaan3
Gamma0.0696
Teoretikal3.5
Permintaan4
Theta-0.0744
Nilai Intrinsik2.22
Volum0
Vega0.021
Nilai Masa-2.22
Buka Faedah40
Rho-0.0065
Delta / Theta8.15
|
| 0.4 |
0% |
0.3 |
0.5 |
2 |
35.00 |
0 |
0% |
6.9 |
8.3 |
0 |
NAVN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNAVN|20260918|35.00C
Delta0.1507
Imp Vol1.0231
Bidaan0.3
Gamma0.0419
Teoretikal0.4
Permintaan0.5
Theta-0.047
Nilai Intrinsik-7.22
Volum2
Vega0.0128
Nilai Masa7.62
Buka Faedah602
Rho0.0015
Delta / Theta-3.207
NAVN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|35.00P
Delta-0.8327
Imp Vol1.0896
Bidaan6.9
Gamma0.0424
Teoretikal7.6
Permintaan8.3
Theta-0.0509
Nilai Intrinsik7.22
Volum0
Vega0.0136
Nilai Masa-7.22
Buka Faedah10
Rho-0.0084
Delta / Theta16.3545
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.2 |
13.6 |
0 |
NAVN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|40.00C
Delta0.1144
Imp Vol1.3763
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-12.22
Volum0
Vega0.0106
Nilai Masa12.22
Buka Faedah340
Rho0.0011
Delta / Theta-2.1948
NAVN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260918|40.00P
Delta-0.9056
Imp Vol1.2897
Bidaan11.2
Gamma0.0242
Teoretikal12.4
Permintaan13.6
Theta-0.0398
Nilai Intrinsik12.22
Volum0
Vega0.0092
Nilai Masa-12.22
Buka Faedah0
Rho-0.009
Delta / Theta22.7492
|