| 12.7 |
0% |
11.2 |
14.2 |
5 |
2.50 |
0.04 |
0% |
0 |
0.05 |
5 |
NAVN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolNAVN|20260515|2.50C
Delta0.9823
Imp Vol4.5437
Bidaan11.2
Gamma0.0024
Teoretikal12.7
Permintaan14.2
Theta-0.0158
Nilai Intrinsik12.47
Volum5
Vega0.0017
Nilai Masa0.23
Buka Faedah2
Rho0.0014
Delta / Theta-62.2743
NAVN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNAVN|20260515|2.50P
Delta-0.0068
Imp Vol3.3879
Bidaan0
Gamma0.0014
Teoretikal0.04
Permintaan0.05
Theta-0.005
Nilai Intrinsik-12.47
Volum5
Vega0.0007
Nilai Masa12.51
Buka Faedah2
Rho-0.0001
Delta / Theta1.3483
|
| 0 |
0% |
8.4 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|5.00C
Delta0.9817
Imp Vol2.3649
Bidaan8.4
Gamma0.0048
Teoretikal10.1
Permintaan11.8
Theta-0.0088
Nilai Intrinsik9.97
Volum0
Vega0.0018
Nilai Masa-9.97
Buka Faedah1
Rho0.0032
Delta / Theta-111.3386
NAVN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|5.00P
Delta-0.0463
Imp Vol3.4038
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-9.97
Volum0
Vega0.0038
Nilai Masa9.97
Buka Faedah0
Rho-0.0007
Delta / Theta1.7915
|
| 7.53 |
0% |
6.7 |
9.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
NAVN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolNAVN|20260515|7.50C
Delta0.9125
Imp Vol2.6282
Bidaan6.7
Gamma0.0154
Teoretikal8.1
Permintaan9.5
Theta-0.0334
Nilai Intrinsik7.47
Volum0
Vega0.0062
Nilai Masa0.06
Buka Faedah1
Rho0.0038
Delta / Theta-27.3246
NAVN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNAVN|20260515|7.50P
Delta-0.0334
Imp Vol1.6443
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-7.47
Volum0
Vega0.0029
Nilai Masa7.52
Buka Faedah269
Rho-0.0004
Delta / Theta3.4971
|
|
14.97 |
Harga @ Apr. 20, 2026 19:14 GMT |
| 1.5 |
2.74% |
1.3 |
1.65 |
144 |
15.00 |
1.4 |
0% |
1.2 |
1.75 |
14 |
NAVN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 2.74%
SimbolNAVN|20260515|15.00C
Delta0.5543
Imp Vol0.9459
Bidaan1.3
Gamma0.1064
Teoretikal1.5
Permintaan1.65
Theta-0.0301
Nilai Intrinsik-0.03
Volum144
Vega0.0155
Nilai Masa1.53
Buka Faedah1,054
Rho0.0047
Delta / Theta-18.4453
NAVN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNAVN|20260515|15.00P
Delta-0.4483
Imp Vol0.9103
Bidaan1.2
Gamma0.1109
Teoretikal1.4
Permintaan1.75
Theta-0.0276
Nilai Intrinsik0.03
Volum14
Vega0.0155
Nilai Masa1.37
Buka Faedah16
Rho-0.0048
Delta / Theta16.2483
|
| 0.4 |
-38.46% |
0.4 |
0.7 |
37 |
17.50 |
0 |
0% |
2.7 |
3.7 |
0 |
NAVN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolNAVN|20260515|17.50C
Delta0.2505
Imp Vol0.7485
Bidaan0.4
Gamma0.1082
Teoretikal0.4
Permintaan0.7
Theta-0.019
Nilai Intrinsik-2.53
Volum37
Vega0.0125
Nilai Masa2.93
Buka Faedah730
Rho0.0023
Delta / Theta-13.1551
NAVN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|17.50P
Delta-0.6723
Imp Vol1.0065
Bidaan2.7
Gamma0.0918
Teoretikal3.2
Permintaan3.7
Theta-0.0275
Nilai Intrinsik2.53
Volum0
Vega0.0142
Nilai Masa-2.53
Buka Faedah2
Rho-0.0072
Delta / Theta24.4588
|
| 0.25 |
-10.71% |
0.15 |
0.3 |
21 |
20.00 |
0 |
0% |
4.7 |
5.9 |
0 |
NAVN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolNAVN|20260515|20.00C
Delta0.1473
Imp Vol0.9294
Bidaan0.15
Gamma0.0631
Teoretikal0.25
Permintaan0.3
Theta-0.017
Nilai Intrinsik-5.03
Volum21
Vega0.009
Nilai Masa5.28
Buka Faedah55
Rho0.0013
Delta / Theta-8.6563
NAVN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|20.00P
Delta-0.8239
Imp Vol1.031
Bidaan4.7
Gamma0.0645
Teoretikal5.3
Permintaan5.9
Theta-0.0197
Nilai Intrinsik5.03
Volum0
Vega0.0101
Nilai Masa-5.03
Buka Faedah0
Rho-0.0084
Delta / Theta41.8262
|