| 0 |
0% |
19.1 |
21.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|2.50C
Delta0.9827
Imp Vol6.5351
Bidaan19.1
Gamma0.001
Teoretikal20.5
Permintaan21.9
Theta-0.0306
Nilai Intrinsik19.73
Volum0
Vega0.0027
Nilai Masa-19.73
Buka Faedah0
Rho0.0012
Delta / Theta-32.1198
NAVN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|2.50P
Delta-0.0028
Imp Vol3.4076
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-19.73
Volum0
Vega0.0006
Nilai Masa19.73
Buka Faedah1
Rho-0.0001
Delta / Theta0.8809
|
| 0 |
0% |
16.4 |
19.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
NAVN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|5.00C
Delta0.9701
Imp Vol4.0765
Bidaan16.4
Gamma0.0026
Teoretikal17.9
Permintaan19.4
Theta-0.0305
Nilai Intrinsik17.23
Volum0
Vega0.0043
Nilai Masa-17.23
Buka Faedah0
Rho0.003
Delta / Theta-31.8076
NAVN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNAVN|20260821|5.00P
Delta-0.0264
Imp Vol3.8047
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-17.23
Volum0
Vega0.0039
Nilai Masa17.33
Buka Faedah4
Rho-0.0007
Delta / Theta1.0452
|
| 0 |
0% |
13.3 |
17 |
0 |
7.50 |
0.1 |
0% |
0 |
0.3 |
0 |
NAVN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|7.50C
Delta0.9716
Imp Vol2.5101
Bidaan13.3
Gamma0.0041
Teoretikal15.15
Permintaan17
Theta-0.0184
Nilai Intrinsik14.73
Volum0
Vega0.0041
Nilai Masa-14.73
Buka Faedah0
Rho0.0053
Delta / Theta-52.6794
NAVN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNAVN|20260821|7.50P
Delta-0.0218
Imp Vol2.2982
Bidaan0
Gamma0.0036
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-14.73
Volum0
Vega0.0033
Nilai Masa14.83
Buka Faedah4
Rho-0.0005
Delta / Theta1.6808
|
|
22.23 |
Harga @ Jul. 23, 2026 20:15 GMT |
| 2.66 |
-19.39% |
2.35 |
2.6 |
8 |
22.50 |
2.35 |
11.37% |
2.5 |
2.75 |
9 |
NAVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 2.66
Prbhn.: -19.39%
SimbolNAVN|20260821|22.50C
Delta0.5534
Imp Vol0.992
Bidaan2.35
Gamma0.0631
Teoretikal2.48
Permintaan2.6
Theta-0.0437
Nilai Intrinsik-0.27
Volum8
Vega0.025
Nilai Masa2.93
Buka Faedah136
Rho0.0079
Delta / Theta-12.6682
NAVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 11.37%
SimbolNAVN|20260821|22.50P
Delta-0.445
Imp Vol1.0362
Bidaan2.5
Gamma0.0605
Teoretikal2.62
Permintaan2.75
Theta-0.0435
Nilai Intrinsik0.27
Volum9
Vega0.0249
Nilai Masa2.08
Buka Faedah101
Rho-0.0086
Delta / Theta10.2329
|
| 1.6 |
-23.81% |
1.5 |
1.7 |
82 |
25.00 |
4 |
33.33% |
3.8 |
4.2 |
2 |
NAVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -23.81%
SimbolNAVN|20260821|25.00C
Delta0.4078
Imp Vol1.0101
Bidaan1.5
Gamma0.0609
Teoretikal1.6
Permintaan1.7
Theta-0.0434
Nilai Intrinsik-2.77
Volum82
Vega0.0245
Nilai Masa4.37
Buka Faedah760
Rho0.006
Delta / Theta-9.3877
NAVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 33.33%
SimbolNAVN|20260821|25.00P
Delta-0.6054
Imp Vol0.9543
Bidaan3.8
Gamma0.0641
Teoretikal4
Permintaan4.2
Theta-0.0385
Nilai Intrinsik2.77
Volum2
Vega0.0243
Nilai Masa1.23
Buka Faedah499
Rho-0.0114
Delta / Theta15.7053
|
| 0.55 |
-35.29% |
0.45 |
0.65 |
18 |
30.00 |
8.17 |
27.66% |
7.4 |
8.4 |
1 |
NAVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolNAVN|20260821|30.00C
Delta0.1815
Imp Vol1.0118
Bidaan0.45
Gamma0.0417
Teoretikal0.55
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-7.77
Volum18
Vega0.0165
Nilai Masa8.32
Buka Faedah687
Rho0.0028
Delta / Theta-6.2404
NAVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 8.17
Prbhn.: 27.66%
SimbolNAVN|20260821|30.00P
Delta-0.8604
Imp Vol0.8653
Bidaan7.4
Gamma0.0413
Teoretikal7.9
Permintaan8.4
Theta-0.0191
Nilai Intrinsik7.77
Volum1
Vega0.014
Nilai Masa0.4
Buka Faedah70
Rho-0.014
Delta / Theta45.0194
|