| 0 |
0% |
19.8 |
22.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|2.50C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik21.6
Volum0
Vega0
Nilai Masa-21.6
Buka Faedah6
Rho0
Delta / Theta0
NAVN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|2.50P
Delta-0.0026
Imp Vol4.6951
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-21.6
Volum0
Vega0.0004
Nilai Masa21.6
Buka Faedah50
Rho0
Delta / Theta0.4379
|
| 18.7 |
0% |
18.8 |
19.5 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolNAVN|20260717|5.00C
Delta0.9898
Imp Vol3.9389
Bidaan18.8
Gamma0.0014
Teoretikal19.15
Permintaan19.5
Theta-0.0173
Nilai Intrinsik19.1
Volum2
Vega0.0014
Nilai Masa-0.4
Buka Faedah12
Rho0.002
Delta / Theta-57.2866
NAVN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|5.00P
Delta-0.004
Imp Vol3.2449
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-19.1
Volum0
Vega0.0006
Nilai Masa19.1
Buka Faedah206
Rho-0.0001
Delta / Theta0.6619
|
| 0 |
0% |
16.4 |
16.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|7.50C
Delta0.9925
Imp Vol2.5752
Bidaan16.4
Gamma0.0016
Teoretikal16.6
Permintaan16.8
Theta-0.0091
Nilai Intrinsik16.6
Volum0
Vega0.001
Nilai Masa-16.6
Buka Faedah154
Rho0.0032
Delta / Theta-109.1405
NAVN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|7.50P
Delta-0.0054
Imp Vol2.4314
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-16.6
Volum0
Vega0.0008
Nilai Masa16.6
Buka Faedah598
Rho-0.0001
Delta / Theta0.9142
|
|
24.1 |
Harga @ Jul. 01, 2026 17:45 GMT |
| 1.3 |
52.94% |
1.1 |
1.45 |
98 |
25.00 |
2.1 |
0% |
1.85 |
2.35 |
1 |
NAVN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 52.94%
SimbolNAVN|20260717|25.00C
Delta0.4491
Imp Vol0.8275
Bidaan1.1
Gamma0.095
Teoretikal1.28
Permintaan1.45
Theta-0.0525
Nilai Intrinsik-0.9
Volum98
Vega0.0199
Nilai Masa2.2
Buka Faedah841
Rho0.0042
Delta / Theta-8.5603
NAVN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolNAVN|20260717|25.00P
Delta-0.5586
Imp Vol0.7829
Bidaan1.85
Gamma0.1004
Teoretikal2.1
Permintaan2.35
Theta-0.0473
Nilai Intrinsik0.9
Volum1
Vega0.0199
Nilai Masa1.2
Buka Faedah23
Rho-0.0057
Delta / Theta11.8113
|
| 0.2 |
0% |
0.15 |
0.4 |
2 |
30.00 |
6.46 |
0% |
5.6 |
7.5 |
0 |
NAVN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNAVN|20260717|30.00C
Delta0.1339
Imp Vol0.8739
Bidaan0.15
Gamma0.0491
Teoretikal0.28
Permintaan0.4
Theta-0.03
Nilai Intrinsik-5.9
Volum2
Vega0.0109
Nilai Masa6.1
Buka Faedah497
Rho0.0013
Delta / Theta-4.466
NAVN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 6.46
Prbhn.: 0%
SimbolNAVN|20260717|30.00P
Delta-0.7861
Imp Vol1.1542
Bidaan5.6
Gamma0.0504
Teoretikal6.55
Permintaan7.5
Theta-0.051
Nilai Intrinsik5.9
Volum0
Vega0.0147
Nilai Masa0.56
Buka Faedah0
Rho-0.0083
Delta / Theta15.4184
|
| 0.13 |
-40.91% |
0.05 |
0.4 |
22 |
35.00 |
11.8 |
0% |
10.5 |
12.8 |
0 |
NAVN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolNAVN|20260717|35.00C
Delta0.0884
Imp Vol1.2079
Bidaan0.05
Gamma0.0263
Teoretikal0.23
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-10.9
Volum22
Vega0.0081
Nilai Masa11.03
Buka Faedah143
Rho0.0008
Delta / Theta-2.8841
NAVN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolNAVN|20260717|35.00P
Delta-0.814
Imp Vol1.6781
Bidaan10.5
Gamma0.0319
Teoretikal11.65
Permintaan12.8
Theta-0.0684
Nilai Intrinsik10.9
Volum0
Vega0.0135
Nilai Masa0.9
Buka Faedah1
Rho-0.0099
Delta / Theta11.8979
|