| 11.03 |
0% |
10 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.03
Prbhn.: 0%
SimbolNAVN|20260220|2.50C
Delta0.965
Imp Vol8.2764
Bidaan10
Gamma0.003
Teoretikal11.1
Permintaan12.2
Theta-0.045
Nilai Intrinsik10.05
Volum0
Vega0.0024
Nilai Masa0.98
Buka Faedah10
Rho0.0006
Delta / Theta-21.4641
NAVN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260220|2.50P
Delta-0.0101
Imp Vol3.4766
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-10.05
Volum0
Vega0.0008
Nilai Masa10.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.5447
|
| 12.71 |
0% |
7.4 |
9.3 |
0 |
5.00 |
0.23 |
0% |
0 |
0.25 |
1 |
NAVN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 12.71
Prbhn.: 0%
SimbolNAVN|20260220|5.00C
Delta0.9208
Imp Vol4.2162
Bidaan7.4
Gamma0.0113
Teoretikal8.35
Permintaan9.3
Theta-0.044
Nilai Intrinsik7.55
Volum0
Vega0.0046
Nilai Masa5.16
Buka Faedah13
Rho0.0019
Delta / Theta-20.947
NAVN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolNAVN|20260220|5.00P
Delta-0.0473
Imp Vol2.8449
Bidaan0
Gamma0.0112
Teoretikal0.23
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-7.55
Volum1
Vega0.003
Nilai Masa7.78
Buka Faedah0
Rho-0.0005
Delta / Theta2.4113
|
| 0 |
0% |
4.5 |
7.4 |
0 |
7.50 |
0.17 |
112.5% |
0 |
0.3 |
2 |
NAVN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260220|7.50C
Delta0.8628
Imp Vol2.8367
Bidaan4.5
Gamma0.0251
Teoretikal5.95
Permintaan7.4
Theta-0.0442
Nilai Intrinsik5.05
Volum0
Vega0.0068
Nilai Masa-5.05
Buka Faedah0
Rho0.003
Delta / Theta-19.5344
NAVN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 112.5%
SimbolNAVN|20260220|7.50P
Delta-0.0661
Imp Vol1.615
Bidaan0
Gamma0.0258
Teoretikal0.17
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-5.05
Volum2
Vega0.004
Nilai Masa5.22
Buka Faedah2
Rho-0.0006
Delta / Theta4.571
|
|
12.55 |
Harga @ Jan. 29, 2026 20:15 GMT |
| 0.4 |
-33.33% |
0.3 |
0.55 |
95 |
15.00 |
2.58 |
22.86% |
2.35 |
2.8 |
24 |
NAVN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolNAVN|20260220|15.00C
Delta0.258
Imp Vol0.9309
Bidaan0.3
Gamma0.1125
Teoretikal0.4
Permintaan0.55
Theta-0.0214
Nilai Intrinsik-2.45
Volum95
Vega0.01
Nilai Masa2.85
Buka Faedah731
Rho0.0017
Delta / Theta-12.0688
NAVN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 22.86%
SimbolNAVN|20260220|15.00P
Delta-0.8355
Imp Vol0.681
Bidaan2.35
Gamma0.1195
Teoretikal2.58
Permintaan2.8
Theta-0.0109
Nilai Intrinsik2.45
Volum24
Vega0.0076
Nilai Masa0.13
Buka Faedah400
Rho-0.0053
Delta / Theta76.5626
|
| 0.14 |
-30% |
0.1 |
0.15 |
6 |
17.50 |
3 |
0% |
4 |
5.2 |
0 |
NAVN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolNAVN|20260220|17.50C
Delta0.1064
Imp Vol0.9799
Bidaan0.1
Gamma0.0607
Teoretikal0.14
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-4.95
Volum6
Vega0.0057
Nilai Masa5.09
Buka Faedah500
Rho0.0007
Delta / Theta-8.3527
NAVN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNAVN|20260220|17.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah67
Rho0
Delta / Theta0
|
| 0.09 |
-10% |
0.05 |
0.15 |
4 |
20.00 |
3.52 |
0% |
6 |
7.6 |
0 |
NAVN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolNAVN|20260220|20.00C
Delta0.065
Imp Vol1.1386
Bidaan0.05
Gamma0.0361
Teoretikal0.09
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-7.45
Volum4
Vega0.0039
Nilai Masa7.54
Buka Faedah384
Rho0.0004
Delta / Theta-6.374
NAVN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolNAVN|20260220|20.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.45
Volum0
Vega0
Nilai Masa-3.93
Buka Faedah7
Rho0
Delta / Theta0
|