| 0 |
0% |
16 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|2.50C
Delta0.9808
Imp Vol6.9749
Bidaan16
Gamma0.0014
Teoretikal17.65
Permintaan19.3
Theta-0.0368
Nilai Intrinsik16.92
Volum0
Vega0.0022
Nilai Masa-16.92
Buka Faedah25
Rho0.0009
Delta / Theta-26.6516
NAVN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|2.50P
Delta-0.0034
Imp Vol3.8244
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-16.92
Volum0
Vega0.0005
Nilai Masa16.92
Buka Faedah0
Rho0
Delta / Theta0.7739
|
| 0 |
0% |
13.5 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|5.00C
Delta0.9645
Imp Vol4.5267
Bidaan13.5
Gamma0.0037
Teoretikal15.15
Permintaan16.8
Theta-0.0401
Nilai Intrinsik14.42
Volum0
Vega0.0037
Nilai Masa-14.42
Buka Faedah36
Rho0.0022
Delta / Theta-24.0511
NAVN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|5.00P
Delta-0.0054
Imp Vol2.5454
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-14.42
Volum0
Vega0.0007
Nilai Masa14.42
Buka Faedah103
Rho-0.0001
Delta / Theta1.2229
|
| 0 |
0% |
11 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|7.50C
Delta0.9479
Imp Vol3.2668
Bidaan11
Gamma0.0069
Teoretikal12.65
Permintaan14.3
Theta-0.0397
Nilai Intrinsik11.92
Volum0
Vega0.005
Nilai Masa-11.92
Buka Faedah63
Rho0.0034
Delta / Theta-23.849
NAVN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|7.50P
Delta-0.0076
Imp Vol1.8245
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-11.92
Volum0
Vega0.001
Nilai Masa11.92
Buka Faedah1,263
Rho-0.0001
Delta / Theta1.7783
|
|
19.42 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 1 |
0% |
0.7 |
1 |
6 |
20.00 |
1.35 |
-10% |
1.25 |
1.5 |
1 |
NAVN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolNAVN|20261016|20.00C
Delta0.4489
Imp Vol0.5864
Bidaan0.7
Gamma0.145
Teoretikal0.85
Permintaan1
Theta-0.0266
Nilai Intrinsik-0.58
Volum6
Vega0.0184
Nilai Masa1.58
Buka Faedah3,539
Rho0.0045
Delta / Theta-16.9063
NAVN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -10%
SimbolNAVN|20261016|20.00P
Delta-0.5092
Imp Vol0.6434
Bidaan1.25
Gamma0.1319
Teoretikal1.38
Permintaan1.5
Theta-0.0278
Nilai Intrinsik0.58
Volum1
Vega0.0188
Nilai Masa0.77
Buka Faedah2,639
Rho-0.0056
Delta / Theta18.3369
|
| 0.36 |
2.86% |
0.25 |
0.35 |
10 |
22.50 |
0 |
0% |
2.8 |
3.9 |
0 |
NAVN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolNAVN|20261016|22.50C
Delta0.2007
Imp Vol0.6067
Bidaan0.25
Gamma0.0981
Teoretikal0.3
Permintaan0.35
Theta-0.0195
Nilai Intrinsik-3.08
Volum10
Vega0.0132
Nilai Masa3.44
Buka Faedah189
Rho0.0021
Delta / Theta-10.2924
NAVN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261016|22.50P
Delta-0.7333
Imp Vol0.7805
Bidaan2.8
Gamma0.0899
Teoretikal3.35
Permintaan3.9
Theta-0.0273
Nilai Intrinsik3.08
Volum0
Vega0.0155
Nilai Masa-3.08
Buka Faedah168
Rho-0.0078
Delta / Theta26.8422
|
| 0.12 |
-47.83% |
0.1 |
0.2 |
5 |
25.00 |
5.3 |
0% |
5.3 |
5.6 |
12 |
NAVN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -47.83%
SimbolNAVN|20261016|25.00C
Delta0.0974
Imp Vol0.7549
Bidaan0.1
Gamma0.049
Teoretikal0.15
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-5.58
Volum5
Vega0.008
Nilai Masa5.7
Buka Faedah780
Rho0.001
Delta / Theta-6.6775
NAVN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolNAVN|20261016|25.00P
Delta-0.9066
Imp Vol0.721
Bidaan5.3
Gamma0.0502
Teoretikal5.45
Permintaan5.6
Theta-0.012
Nilai Intrinsik5.58
Volum12
Vega0.0078
Nilai Masa-0.28
Buka Faedah585
Rho-0.0077
Delta / Theta75.5658
|