| 12.7 |
0% |
11.2 |
14.2 |
5 |
2.50 |
0.04 |
0% |
0 |
0.05 |
5 |
NAVN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolNAVN|20260515|2.50C
Delta0.9813
Imp Vol4.6556
Bidaan11.2
Gamma0.0025
Teoretikal12.7
Permintaan14.2
Theta-0.0169
Nilai Intrinsik12.86
Volum5
Vega0.0018
Nilai Masa-0.16
Buka Faedah2
Rho0.0014
Delta / Theta-58.0342
NAVN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNAVN|20260515|2.50P
Delta-0.0068
Imp Vol3.3861
Bidaan0
Gamma0.0014
Teoretikal0.04
Permintaan0.05
Theta-0.005
Nilai Intrinsik-12.86
Volum5
Vega0.0007
Nilai Masa12.9
Buka Faedah2
Rho-0.0001
Delta / Theta1.351
|
| 0 |
0% |
8.4 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|5.00C
Delta0.9786
Imp Vol2.4688
Bidaan8.4
Gamma0.0053
Teoretikal10.1
Permintaan11.8
Theta-0.0104
Nilai Intrinsik10.36
Volum0
Vega0.002
Nilai Masa-10.36
Buka Faedah1
Rho0.0031
Delta / Theta-94.3077
NAVN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|5.00P
Delta-0.0464
Imp Vol3.4014
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-10.36
Volum0
Vega0.0038
Nilai Masa10.36
Buka Faedah0
Rho-0.0007
Delta / Theta1.796
|
| 7.53 |
0% |
6.7 |
9.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
NAVN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolNAVN|20260515|7.50C
Delta0.911
Imp Vol2.6573
Bidaan6.7
Gamma0.0154
Teoretikal8.1
Permintaan9.5
Theta-0.0341
Nilai Intrinsik7.86
Volum0
Vega0.0063
Nilai Masa-0.33
Buka Faedah1
Rho0.0038
Delta / Theta-26.6986
NAVN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNAVN|20260515|7.50P
Delta-0.0335
Imp Vol1.642
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-7.86
Volum0
Vega0.0029
Nilai Masa7.91
Buka Faedah269
Rho-0.0004
Delta / Theta3.5082
|
|
15.36 |
Harga @ Apr. 20, 2026 20:14 GMT |
| 0.4 |
-38.46% |
0.45 |
0.7 |
66 |
17.50 |
0 |
0% |
2.7 |
3.7 |
0 |
NAVN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolNAVN|20260515|17.50C
Delta0.3078
Imp Vol0.8084
Bidaan0.45
Gamma0.1083
Teoretikal0.58
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-2.14
Volum66
Vega0.0141
Nilai Masa2.54
Buka Faedah730
Rho0.0028
Delta / Theta-13.235
NAVN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|17.50P
Delta-0.6766
Imp Vol0.9969
Bidaan2.7
Gamma0.0923
Teoretikal3.2
Permintaan3.7
Theta-0.027
Nilai Intrinsik2.14
Volum0
Vega0.0141
Nilai Masa-2.14
Buka Faedah2
Rho-0.0072
Delta / Theta25.0369
|
| 0.25 |
-10.71% |
0.15 |
0.3 |
21 |
20.00 |
0 |
0% |
4.7 |
5.9 |
0 |
NAVN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolNAVN|20260515|20.00C
Delta0.1471
Imp Vol0.9327
Bidaan0.15
Gamma0.0629
Teoretikal0.25
Permintaan0.3
Theta-0.017
Nilai Intrinsik-4.64
Volum21
Vega0.009
Nilai Masa4.89
Buka Faedah55
Rho0.0013
Delta / Theta-8.6333
NAVN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|20.00P
Delta-0.8304
Imp Vol1.0145
Bidaan4.7
Gamma0.0642
Teoretikal5.3
Permintaan5.9
Theta-0.0189
Nilai Intrinsik4.64
Volum0
Vega0.0099
Nilai Masa-4.64
Buka Faedah0
Rho-0.0083
Delta / Theta44.0397
|
| 0 |
0% |
0.05 |
0.55 |
0 |
22.50 |
0 |
0% |
7 |
8.5 |
0 |
NAVN Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|22.50C
Delta0.139
Imp Vol1.2373
Bidaan0.05
Gamma0.0456
Teoretikal0.3
Permintaan0.55
Theta-0.0217
Nilai Intrinsik-7.14
Volum0
Vega0.0087
Nilai Masa7.14
Buka Faedah0
Rho0.0012
Delta / Theta-6.4117
NAVN Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260515|22.50P
Delta-0.8699
Imp Vol1.2141
Bidaan7
Gamma0.045
Teoretikal7.75
Permintaan8.5
Theta-0.0188
Nilai Intrinsik7.14
Volum0
Vega0.0083
Nilai Masa-7.14
Buka Faedah0
Rho-0.0091
Delta / Theta46.3316
|