| 21.6 |
0% |
21.7 |
22.4 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 21.6
Prbhn.: 0%
SimbolNAVN|20260717|2.50C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik21.75
Volum2
Vega0
Nilai Masa-0.15
Buka Faedah6
Rho0
Delta / Theta0
NAVN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|2.50P
Delta-0.0025
Imp Vol4.7303
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-21.75
Volum0
Vega0.0004
Nilai Masa21.75
Buka Faedah50
Rho0
Delta / Theta0.4236
|
| 18.7 |
0% |
19.1 |
19.9 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolNAVN|20260717|5.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.25
Volum2
Vega0
Nilai Masa-0.55
Buka Faedah12
Rho0
Delta / Theta0
NAVN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|5.00P
Delta-0.0039
Imp Vol3.2816
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-19.25
Volum0
Vega0.0006
Nilai Masa19.25
Buka Faedah206
Rho0
Delta / Theta0.6374
|
| 0 |
0% |
17 |
17.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|7.50C
Delta0.9935
Imp Vol2.5637
Bidaan17
Gamma0.0014
Teoretikal17.15
Permintaan17.3
Theta-0.0082
Nilai Intrinsik16.75
Volum0
Vega0.0009
Nilai Masa-16.75
Buka Faedah154
Rho0.0032
Delta / Theta-120.455
NAVN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260717|7.50P
Delta-0.0052
Imp Vol2.4693
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-16.75
Volum0
Vega0.0008
Nilai Masa16.75
Buka Faedah598
Rho-0.0001
Delta / Theta0.8763
|
|
24.25 |
Harga @ Jul. 01, 2026 20:15 GMT |
| 1.32 |
55.29% |
1.25 |
1.55 |
128 |
25.00 |
1.81 |
0% |
0.9 |
2.85 |
9 |
NAVN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.32
Prbhn.: 55.29%
SimbolNAVN|20260717|25.00C
Delta0.4701
Imp Vol0.8439
Bidaan1.25
Gamma0.0929
Teoretikal1.4
Permintaan1.55
Theta-0.0543
Nilai Intrinsik-0.75
Volum128
Vega0.0202
Nilai Masa2.07
Buka Faedah841
Rho0.0044
Delta / Theta-8.6634
NAVN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolNAVN|20260717|25.00P
Delta-0.5466
Imp Vol0.7256
Bidaan0.9
Gamma0.1078
Teoretikal1.88
Permintaan2.85
Theta-0.0443
Nilai Intrinsik0.75
Volum9
Vega0.0201
Nilai Masa1.06
Buka Faedah23
Rho-0.0056
Delta / Theta12.3291
|
| 0.33 |
0% |
0.2 |
0.45 |
38 |
30.00 |
6.46 |
0% |
5.4 |
7.5 |
0 |
NAVN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNAVN|20260717|30.00C
Delta0.1541
Imp Vol0.848
Bidaan0.2
Gamma0.0543
Teoretikal0.33
Permintaan0.45
Theta-0.0328
Nilai Intrinsik-5.75
Volum38
Vega0.0122
Nilai Masa6.08
Buka Faedah497
Rho0.0015
Delta / Theta-4.7053
NAVN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 6.46
Prbhn.: 0%
SimbolNAVN|20260717|30.00P
Delta-0.7118
Imp Vol1.3486
Bidaan5.4
Gamma0.0493
Teoretikal6.45
Permintaan7.5
Theta-0.0722
Nilai Intrinsik5.75
Volum0
Vega0.0176
Nilai Masa0.71
Buka Faedah0
Rho-0.0083
Delta / Theta9.8592
|
| 0.13 |
-40.91% |
0.05 |
0.4 |
22 |
35.00 |
11.8 |
0% |
10.2 |
11.8 |
0 |
NAVN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolNAVN|20260717|35.00C
Delta0.0901
Imp Vol1.1477
Bidaan0.05
Gamma0.0275
Teoretikal0.23
Permintaan0.4
Theta-0.0302
Nilai Intrinsik-10.75
Volum22
Vega0.0084
Nilai Masa10.88
Buka Faedah143
Rho0.0009
Delta / Theta-2.9811
NAVN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolNAVN|20260717|35.00P
Delta-0.8262
Imp Vol1.5322
Bidaan10.2
Gamma0.0327
Teoretikal11
Permintaan11.8
Theta-0.061
Nilai Intrinsik10.75
Volum0
Vega0.0132
Nilai Masa1.05
Buka Faedah1
Rho-0.0098
Delta / Theta13.5381
|