| 0 |
0% |
11.5 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
NAVN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|12.50C
Delta0.9522
Imp Vol1.6005
Bidaan11.5
Gamma0.008
Teoretikal13
Permintaan14.5
Theta-0.0189
Nilai Intrinsik12.89
Volum0
Vega0.0078
Nilai Masa-12.89
Buka Faedah0
Rho0.0105
Delta / Theta-50.3127
NAVN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|12.50P
Delta-0.0713
Imp Vol1.9486
Bidaan0
Gamma0.009
Teoretikal0.63
Permintaan1.25
Theta-0.0293
Nilai Intrinsik-12.89
Volum0
Vega0.0106
Nilai Masa12.89
Buka Faedah200
Rho-0.0021
Delta / Theta2.4349
|
| 0 |
0% |
9.4 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|15.00C
Delta0.9615
Imp Vol1.0469
Bidaan9.4
Gamma0.0102
Teoretikal10.35
Permintaan11.3
Theta-0.0112
Nilai Intrinsik10.39
Volum0
Vega0.0065
Nilai Masa-10.39
Buka Faedah0
Rho0.0133
Delta / Theta-85.4797
NAVN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|15.00P
Delta-0.0696
Imp Vol1.3184
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-10.39
Volum0
Vega0.0104
Nilai Masa10.39
Buka Faedah2
Rho-0.0019
Delta / Theta3.5887
|
| 0 |
0% |
7.2 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NAVN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|17.50C
Delta0.9404
Imp Vol0.8277
Bidaan7.2
Gamma0.0184
Teoretikal7.9
Permintaan8.6
Theta-0.0126
Nilai Intrinsik7.89
Volum0
Vega0.0092
Nilai Masa-7.89
Buka Faedah0
Rho0.0151
Delta / Theta-74.4279
NAVN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20261120|17.50P
Delta-0.0907
Imp Vol1.0007
Bidaan0
Gamma0.021
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-7.89
Volum0
Vega0.0127
Nilai Masa7.89
Buka Faedah227
Rho-0.0023
Delta / Theta5.0617
|
|
25.39 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0.45 |
-18.18% |
0.4 |
0.75 |
13 |
30.00 |
5.1 |
0% |
5 |
6.1 |
11 |
NAVN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolNAVN|20261120|30.00C
Delta0.2204
Imp Vol0.6404
Bidaan0.4
Gamma0.0594
Teoretikal0.57
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-4.61
Volum13
Vega0.0231
Nilai Masa5.06
Buka Faedah71
Rho0.0048
Delta / Theta-10.1748
NAVN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolNAVN|20261120|30.00P
Delta-0.7461
Imp Vol0.7307
Bidaan5
Gamma0.057
Teoretikal5.55
Permintaan6.1
Theta-0.024
Nilai Intrinsik4.61
Volum11
Vega0.0249
Nilai Masa0.49
Buka Faedah0
Rho-0.017
Delta / Theta31.0224
|