| 0 |
0% |
25.2 |
28.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|2.50C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik26.1
Volum0
Vega0
Nilai Masa-26.1
Buka Faedah0
Rho0
Delta / Theta0
NAVN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|2.50P
Delta-0.0021
Imp Vol9.9044
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-26.1
Volum0
Vega0.0002
Nilai Masa26.1
Buka Faedah1
Rho0
Delta / Theta0.0857
|
| 0 |
0% |
22.7 |
25.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|5.00C
Delta0.9745
Imp Vol13.1888
Bidaan22.7
Gamma0.0015
Teoretikal24.2
Permintaan25.7
Theta-0.2927
Nilai Intrinsik23.6
Volum0
Vega0.0018
Nilai Masa-23.6
Buka Faedah0
Rho0.0004
Delta / Theta-3.3288
NAVN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|5.00P
Delta-0.0031
Imp Vol7.026
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-23.6
Volum0
Vega0.0003
Nilai Masa23.6
Buka Faedah4
Rho0
Delta / Theta0.1256
|
| 0 |
0% |
20.2 |
23.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
NAVN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|7.50C
Delta0.9634
Imp Vol10.1017
Bidaan20.2
Gamma0.0027
Teoretikal21.7
Permintaan23.2
Theta-0.3025
Nilai Intrinsik21.1
Volum0
Vega0.0024
Nilai Masa-21.1
Buka Faedah0
Rho0.0006
Delta / Theta-3.1849
NAVN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|7.50P
Delta-0.0042
Imp Vol5.4165
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0248
Nilai Intrinsik-21.1
Volum0
Vega0.0004
Nilai Masa21.1
Buka Faedah4
Rho0
Delta / Theta0.1678
|
|
28.6 |
Harga @ Ogos 17, 2026 19:15 GMT |
| 0.55 |
-47.12% |
0.45 |
0.6 |
22 |
30.00 |
1.73 |
0% |
1.7 |
2.55 |
0 |
NAVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -47.12%
SimbolNAVN|20260821|30.00C
Delta0.3143
Imp Vol0.9117
Bidaan0.45
Gamma0.1305
Teoretikal0.53
Permintaan0.6
Theta-0.1215
Nilai Intrinsik-1.4
Volum22
Vega0.0106
Nilai Masa1.95
Buka Faedah1,851
Rho0.0009
Delta / Theta-2.5862
NAVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolNAVN|20260821|30.00P
Delta-0.6639
Imp Vol1.0193
Bidaan1.7
Gamma0.1201
Teoretikal2.12
Permintaan2.55
Theta-0.1369
Nilai Intrinsik1.4
Volum0
Vega0.0109
Nilai Masa0.33
Buka Faedah256
Rho-0.0019
Delta / Theta4.8494
|
| 0.07 |
-53.33% |
0.05 |
0.1 |
17 |
35.00 |
0 |
0% |
5.3 |
6.8 |
0 |
NAVN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolNAVN|20260821|35.00C
Delta0.0533
Imp Vol1.1684
Bidaan0.05
Gamma0.0311
Teoretikal0.08
Permintaan0.1
Theta-0.0474
Nilai Intrinsik-6.4
Volum17
Vega0.0032
Nilai Masa6.47
Buka Faedah836
Rho0.0002
Delta / Theta-1.1235
NAVN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|35.00P
Delta-0.9898
Imp Vol0.8589
Bidaan5.3
Gamma0.0109
Teoretikal6.5
Permintaan6.8
Theta-0.0074
Nilai Intrinsik6.4
Volum0
Vega0.0008
Nilai Masa-6.4
Buka Faedah0
Rho-0.0012
Delta / Theta133.4197
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
10.1 |
12.1 |
0 |
NAVN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|40.00C
Delta0.0384
Imp Vol1.7375
Bidaan0
Gamma0.0161
Teoretikal0.07
Permintaan0.15
Theta-0.0541
Nilai Intrinsik-11.4
Volum0
Vega0.0025
Nilai Masa11.4
Buka Faedah308
Rho0.0001
Delta / Theta-0.7094
NAVN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAVN|20260821|40.00P
Delta-0.9929
Imp Vol1.3273
Bidaan10.1
Gamma0.0052
Teoretikal11.5
Permintaan12.1
Theta-0.0085
Nilai Intrinsik11.4
Volum0
Vega0.0006
Nilai Masa-11.4
Buka Faedah1
Rho-0.0012
Delta / Theta116.8197
|