0 |
0% |
2.5 |
6.5 |
0 |
12.50 |
0.13 |
0% |
0 |
3.1 |
0 |
NGVC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240517|12.50C
Delta0.9365
Imp Vol0.8803
Bidaan2.5
Gamma0.0343
Teoretikal4.5
Permintaan6.5
Theta-0.011
Nilai Intrinsik4.43
Volum0
Vega0.005
Nilai Masa-4.43
Buka Faedah0
Rho0.0065
Delta / Theta-84.945
NGVC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolNGVC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.56
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.7 |
0 |
15.00 |
0.4 |
0% |
0 |
1.7 |
0 |
NGVC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240517|15.00C
Delta0.6977
Imp Vol1.4323
Bidaan1.8
Gamma0.06
Teoretikal3.25
Permintaan4.7
Theta-0.0485
Nilai Intrinsik1.93
Volum0
Vega0.0141
Nilai Masa-1.93
Buka Faedah0
Rho0.0049
Delta / Theta-14.3764
NGVC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNGVC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.33
Buka Faedah5
Rho0
Delta / Theta0
|
|
16.93 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.4 |
0% |
0.45 |
0.95 |
7 |
17.50 |
1.75 |
0% |
0.85 |
4.1 |
0 |
NGVC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNGVC|20240517|17.50C
Delta0.431
Imp Vol0.5892
Bidaan0.45
Gamma0.1646
Teoretikal0.7
Permintaan0.95
Theta-0.0228
Nilai Intrinsik-0.57
Volum7
Vega0.0159
Nilai Masa0.97
Buka Faedah51
Rho0.0038
Delta / Theta-18.9119
NGVC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolNGVC|20240517|17.50P
Delta-0.4798
Imp Vol1.3246
Bidaan0.85
Gamma0.0743
Teoretikal2.48
Permintaan4.1
Theta-0.0499
Nilai Intrinsik0.57
Volum0
Vega0.0161
Nilai Masa1.18
Buka Faedah4
Rho-0.0052
Delta / Theta9.6065
|
1 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
2.8 |
5.4 |
0 |
NGVC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolNGVC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah2
Rho0
Delta / Theta0
NGVC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240517|20.00P
Delta-0.6555
Imp Vol1.2698
Bidaan2.8
Gamma0.0717
Teoretikal4.1
Permintaan5.4
Theta-0.0438
Nilai Intrinsik3.07
Volum0
Vega0.0149
Nilai Masa-3.07
Buka Faedah0
Rho-0.007
Delta / Theta14.9691
|
0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
3.9 |
8 |
0 |
NGVC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
NGVC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGVC|20240517|22.50P
Delta-0.8301
Imp Vol1.1023
Bidaan3.9
Gamma0.1353
Teoretikal5.95
Permintaan8
Theta-0.0254
Nilai Intrinsik5.57
Volum0
Vega0.0102
Nilai Masa-5.57
Buka Faedah0
Rho-0.008
Delta / Theta32.7295
|