| 0 |
0% |
6.9 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
NATR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|2.50C
Delta0.9902
Imp Vol4.3438
Bidaan6.9
Gamma0.0031
Teoretikal8.55
Permintaan10.2
Theta-0.0091
Nilai Intrinsik8.39
Volum0
Vega0.0005
Nilai Masa-8.39
Buka Faedah0
Rho0.0004
Delta / Theta-109.356
NATR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|2.50P
Delta-0.0422
Imp Vol10.4667
Bidaan0
Gamma0.0045
Teoretikal0.87
Permintaan1.75
Theta-0.0819
Nilai Intrinsik-8.39
Volum0
Vega0.0017
Nilai Masa8.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.5158
|
| 0 |
0% |
4.4 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
NATR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|5.00C
Delta0.9823
Imp Vol2.3933
Bidaan4.4
Gamma0.0094
Teoretikal6.05
Permintaan7.7
Theta-0.0085
Nilai Intrinsik5.89
Volum0
Vega0.0008
Nilai Masa-5.89
Buka Faedah0
Rho0.0009
Delta / Theta-114.9058
NATR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|5.00P
Delta-0.0992
Imp Vol5.8571
Bidaan0
Gamma0.0156
Teoretikal0.87
Permintaan1.75
Theta-0.0887
Nilai Intrinsik-5.89
Volum0
Vega0.0033
Nilai Masa5.89
Buka Faedah0
Rho-0.0005
Delta / Theta1.1176
|
| 0 |
0% |
1.9 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
NATR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|7.50C
Delta0.9684
Imp Vol1.2641
Bidaan1.9
Gamma0.029
Teoretikal3.55
Permintaan5.2
Theta-0.0075
Nilai Intrinsik3.39
Volum0
Vega0.0013
Nilai Masa-3.39
Buka Faedah0
Rho0.0014
Delta / Theta-128.9007
NATR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|7.50P
Delta-0.1749
Imp Vol3.5321
Bidaan0
Gamma0.0381
Teoretikal0.87
Permintaan1.75
Theta-0.079
Nilai Intrinsik-3.39
Volum0
Vega0.0049
Nilai Masa3.39
Buka Faedah0
Rho-0.0008
Delta / Theta2.2133
|
|
10.89 |
Harga @ Nov. 10, 2026 18:51 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
NATR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|12.50C
Delta0.4637
Imp Vol2.4179
Bidaan0
Gamma0.0858
Teoretikal1.3
Permintaan2.6
Theta-0.0834
Nilai Intrinsik-1.61
Volum0
Vega0.0076
Nilai Masa1.61
Buka Faedah0
Rho0.001
Delta / Theta-5.5605
NATR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|12.50P
Delta-0.8259
Imp Vol0.7239
Bidaan0
Gamma0.1853
Teoretikal1.6
Permintaan3.2
Theta-0.0159
Nilai Intrinsik1.61
Volum0
Vega0.0049
Nilai Masa-1.61
Buka Faedah123
Rho-0.0025
Delta / Theta51.8135
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.4 |
5.7 |
0 |
NATR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|15.00C
Delta0.2141
Imp Vol1.8629
Bidaan0
Gamma0.0818
Teoretikal0.37
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-4.11
Volum0
Vega0.0056
Nilai Masa4.11
Buka Faedah2
Rho0.0006
Delta / Theta-4.5377
NATR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|15.00P
Delta-0.9211
Imp Vol1.1722
Bidaan2.4
Gamma0.0655
Teoretikal4.05
Permintaan5.7
Theta-0.0146
Nilai Intrinsik4.11
Volum0
Vega0.0028
Nilai Masa-4.11
Buka Faedah2
Rho-0.0029
Delta / Theta63.2495
|
| 0 |
0% |
0 |
2.6 |
0 |
17.50 |
0 |
0% |
4.8 |
8.2 |
0 |
NATR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|17.50C
Delta0.3597
Imp Vol3.8475
Bidaan0
Gamma0.0508
Teoretikal1.3
Permintaan2.6
Theta-0.125
Nilai Intrinsik-6.61
Volum0
Vega0.0072
Nilai Masa6.61
Buka Faedah0
Rho0.0007
Delta / Theta-2.8783
NATR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|17.50P
Delta-0.9729
Imp Vol1.3115
Bidaan4.8
Gamma0.0249
Teoretikal6.5
Permintaan8.2
Theta-0.0066
Nilai Intrinsik6.61
Volum0
Vega0.0012
Nilai Masa-6.61
Buka Faedah3
Rho-0.0026
Delta / Theta146.6748
|