| 0 |
0% |
3 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
2.55 |
0 |
NATR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|10.00C
Delta0.9102
Imp Vol2.5024
Bidaan3
Gamma0.0311
Teoretikal5.25
Permintaan7.5
Theta-0.0599
Nilai Intrinsik5.12
Volum0
Vega0.0034
Nilai Masa-5.12
Buka Faedah0
Rho0.0013
Delta / Theta-15.1875
NATR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|10.00P
Delta-0.1718
Imp Vol4.7338
Bidaan0
Gamma0.0259
Teoretikal1.28
Permintaan2.55
Theta-0.1788
Nilai Intrinsik-5.12
Volum0
Vega0.0053
Nilai Masa5.12
Buka Faedah1
Rho-0.0007
Delta / Theta0.9613
|
| 0 |
0% |
0.5 |
4.9 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
NATR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|12.50C
Delta0.865
Imp Vol1.2987
Bidaan0.5
Gamma0.0803
Teoretikal2.7
Permintaan4.9
Theta-0.0418
Nilai Intrinsik2.62
Volum0
Vega0.0045
Nilai Masa-2.62
Buka Faedah0
Rho0.0018
Delta / Theta-20.6759
NATR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|12.50P
Delta-0.0378
Imp Vol0.7646
Bidaan0
Gamma0.0518
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.62
Volum0
Vega0.0017
Nilai Masa2.62
Buka Faedah1
Rho-0.0001
Delta / Theta4.056
|
| 0 |
0% |
0.15 |
0.6 |
0 |
15.00 |
0 |
0% |
0.1 |
2.9 |
0 |
NATR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|15.00C
Delta0.5134
Imp Vol0.4511
Bidaan0.15
Gamma0.4253
Teoretikal0.38
Permintaan0.6
Theta-0.0268
Nilai Intrinsik0.12
Volum0
Vega0.0083
Nilai Masa-0.12
Buka Faedah2
Rho0.0014
Delta / Theta-19.1233
NATR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|15.00P
Delta-0.4495
Imp Vol1.8174
Bidaan0.1
Gamma0.1048
Teoretikal1.5
Permintaan2.9
Theta-0.1064
Nilai Intrinsik-0.12
Volum0
Vega0.0082
Nilai Masa0.12
Buka Faedah6
Rho-0.0014
Delta / Theta4.2255
|
|
15.12 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
0 |
4.7 |
0 |
NATR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|17.50C
Delta0.1167
Imp Vol0.8875
Bidaan0
Gamma0.1064
Teoretikal0.1
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-2.38
Volum0
Vega0.0041
Nilai Masa2.38
Buka Faedah11
Rho0.0003
Delta / Theta-4.5123
NATR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|17.50P
Delta-0.9726
Imp Vol0.572
Bidaan0
Gamma0.0535
Teoretikal2.51
Permintaan4.7
Theta-0.005
Nilai Intrinsik2.38
Volum0
Vega0.0013
Nilai Masa-2.38
Buka Faedah0
Rho-0.0017
Delta / Theta195.6225
|
| 0 |
0% |
0 |
2.55 |
0 |
20.00 |
0 |
0% |
2.5 |
7 |
0 |
NATR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|20.00C
Delta0.3467
Imp Vol3.327
Bidaan0
Gamma0.0534
Teoretikal1.28
Permintaan2.55
Theta-0.1822
Nilai Intrinsik-4.88
Volum0
Vega0.0077
Nilai Masa4.88
Buka Faedah18
Rho0.0007
Delta / Theta-1.9032
NATR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|20.00P
Delta-0.9819
Imp Vol0.9686
Bidaan2.5
Gamma0.0223
Teoretikal5.01
Permintaan7
Theta-0.0059
Nilai Intrinsik4.88
Volum0
Vega0.0009
Nilai Masa-4.88
Buka Faedah8
Rho-0.0017
Delta / Theta166.481
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
5 |
9.5 |
0 |
NATR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|22.50C
Delta0.0668
Imp Vol1.8017
Bidaan0
Gamma0.0346
Teoretikal0.1
Permintaan0.2
Theta-0.0347
Nilai Intrinsik-7.38
Volum0
Vega0.0027
Nilai Masa7.38
Buka Faedah56
Rho0.0002
Delta / Theta-1.9287
NATR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260821|22.50P
Delta-0.9854
Imp Vol1.3002
Bidaan5
Gamma0.0138
Teoretikal7.51
Permintaan9.5
Theta-0.0065
Nilai Intrinsik7.38
Volum0
Vega0.0008
Nilai Masa-7.38
Buka Faedah8
Rho-0.0018
Delta / Theta151.049
|