| 0 |
0% |
1.25 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
1.8 |
0 |
NATR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|10.00C
Delta0.9204
Imp Vol0.5779
Bidaan1.25
Gamma0.0653
Teoretikal2.73
Permintaan4.2
Theta-0.0048
Nilai Intrinsik2.73
Volum0
Vega0.0056
Nilai Masa-2.73
Buka Faedah0
Rho0.0067
Delta / Theta-193.0761
NATR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|10.00P
Delta-0.2241
Imp Vol1.4302
Bidaan0
Gamma0.0542
Teoretikal0.9
Permintaan1.8
Theta-0.0241
Nilai Intrinsik-2.73
Volum0
Vega0.0115
Nilai Masa2.73
Buka Faedah0
Rho-0.0031
Delta / Theta9.296
|
| 0 |
0% |
0 |
2.55 |
0 |
12.50 |
0 |
0% |
0.05 |
1.1 |
0 |
NATR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|12.50C
Delta0.566
Imp Vol0.7876
Bidaan0
Gamma0.1291
Teoretikal1.27
Permintaan2.55
Theta-0.0176
Nilai Intrinsik0.23
Volum0
Vega0.0151
Nilai Masa-0.23
Buka Faedah0
Rho0.0051
Delta / Theta-32.2228
NATR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|12.50P
Delta-0.4371
Imp Vol0.4239
Bidaan0.05
Gamma0.2408
Teoretikal0.58
Permintaan1.1
Theta-0.0093
Nilai Intrinsik-0.23
Volum0
Vega0.0152
Nilai Masa0.23
Buka Faedah23
Rho-0.005
Delta / Theta47.0607
|
|
12.73 |
Harga @ Okt. 20, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0.7 |
4 |
0 |
NATR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|15.00C
Delta0.3709
Imp Vol1.1211
Bidaan0
Gamma0.0872
Teoretikal0.93
Permintaan1.85
Theta-0.024
Nilai Intrinsik-2.27
Volum0
Vega0.0146
Nilai Masa2.27
Buka Faedah0
Rho0.0033
Delta / Theta-15.449
NATR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|15.00P
Delta-0.964
Imp Vol0.3128
Bidaan0.7
Gamma0.0667
Teoretikal2.37
Permintaan4
Theta-0.0011
Nilai Intrinsik2.27
Volum0
Vega0.0029
Nilai Masa-2.27
Buka Faedah2
Rho-0.0054
Delta / Theta848.6039
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3 |
6.4 |
0 |
NATR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|17.50C
Delta0.3038
Imp Vol1.4512
Bidaan0
Gamma0.0624
Teoretikal0.88
Permintaan1.75
Theta-0.0287
Nilai Intrinsik-4.77
Volum0
Vega0.0135
Nilai Masa4.77
Buka Faedah0
Rho0.0026
Delta / Theta-10.5667
NATR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|17.50P
Delta-0.9755
Imp Vol0.5392
Bidaan3
Gamma0.0279
Teoretikal4.87
Permintaan6.4
Theta-0.0014
Nilai Intrinsik4.77
Volum0
Vega0.0021
Nilai Masa-4.77
Buka Faedah4
Rho-0.0053
Delta / Theta694.8248
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
5.5 |
8.9 |
0 |
NATR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|20.00C
Delta0.2726
Imp Vol1.7314
Bidaan0
Gamma0.0497
Teoretikal0.88
Permintaan1.75
Theta-0.0326
Nilai Intrinsik-7.27
Volum0
Vega0.0128
Nilai Masa7.27
Buka Faedah3
Rho0.0022
Delta / Theta-8.3666
NATR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261120|20.00P
Delta-0.9797
Imp Vol0.7272
Bidaan5.5
Gamma0.0177
Teoretikal7.37
Permintaan8.9
Theta-0.0016
Nilai Intrinsik7.27
Volum0
Vega0.0018
Nilai Masa-7.27
Buka Faedah7
Rho-0.0054
Delta / Theta612.6823
|