0 |
0% |
11.3 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NATR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATR|20240517|2.50C
Delta0.9857
Imp Vol7.5719
Bidaan11.3
Gamma0.002
Teoretikal13.25
Permintaan15.2
Theta-0.0387
Nilai Intrinsik13.12
Volum0
Vega0.0008
Nilai Masa-13.12
Buka Faedah0
Rho0.0004
Delta / Theta-25.4839
NATR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.12
Volum0
Vega0
Nilai Masa13.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NATR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATR|20240517|5.00C
Delta0.9754
Imp Vol4.7506
Bidaan8.8
Gamma0.0052
Teoretikal10.75
Permintaan12.7
Theta-0.0389
Nilai Intrinsik10.62
Volum0
Vega0.0013
Nilai Masa-10.62
Buka Faedah0
Rho0.0008
Delta / Theta-25.0602
NATR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NATR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATR|20240517|7.50C
Delta0.963
Imp Vol3.1899
Bidaan6.4
Gamma0.0109
Teoretikal8.25
Permintaan10.1
Theta-0.037
Nilai Intrinsik8.12
Volum0
Vega0.0019
Nilai Masa-8.12
Buka Faedah0
Rho0.0012
Delta / Theta-26.012
NATR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNATR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.62 |
Harga @ Mei 09, 2024 21:14 GMT |
3.3 |
0% |
0 |
0.75 |
0 |
17.50 |
1.5 |
0% |
0 |
3.3 |
0 |
NATR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolNATR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa5.18
Buka Faedah1
Rho0
Delta / Theta0
NATR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNATR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah1
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.75 |
0 |
20.00 |
4.2 |
0% |
2.4 |
6 |
0 |
NATR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNATR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.73
Buka Faedah1
Rho0
Delta / Theta0
NATR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolNATR|20240517|20.00P
Delta-0.6063
Imp Vol3.2596
Bidaan2.4
Gamma0.051
Teoretikal6
Permintaan6
Theta-0.1798
Nilai Intrinsik4.38
Volum0
Vega0.0089
Nilai Masa-0.18
Buka Faedah2
Rho-0.0028
Delta / Theta3.372
|
0.05 |
0% |
0 |
0.75 |
0 |
22.50 |
5.4 |
0% |
6.4 |
8.6 |
0 |
NATR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNATR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.93
Buka Faedah11
Rho0
Delta / Theta0
NATR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolNATR|20240517|22.50P
Delta-0.7792
Imp Vol2.567
Bidaan6.4
Gamma0.05
Teoretikal7.5
Permintaan8.6
Theta-0.1084
Nilai Intrinsik6.88
Volum0
Vega0.0069
Nilai Masa-1.48
Buka Faedah3
Rho-0.0033
Delta / Theta7.1878
|