| 10.64 |
0% |
8.6 |
12.2 |
5 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NATR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 10.64
Prbhn.: 0%
SimbolNATR|20261016|2.50C
Delta0.9955
Imp Vol3.0412
Bidaan8.6
Gamma0.0013
Teoretikal10.4
Permintaan12.2
Theta-0.0024
Nilai Intrinsik10.42
Volum5
Vega0.0004
Nilai Masa0.22
Buka Faedah0
Rho0.0006
Delta / Theta-420.3986
NATR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|2.50P
Delta-0.006
Imp Vol3.2203
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.42
Volum0
Vega0.0005
Nilai Masa10.42
Buka Faedah0
Rho-0.0001
Delta / Theta1.4905
|
| 0 |
0% |
6.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
NATR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|5.00C
Delta0.9929
Imp Vol1.7663
Bidaan6.1
Gamma0.0035
Teoretikal7.9
Permintaan9.6
Theta-0.0022
Nilai Intrinsik7.92
Volum0
Vega0.0006
Nilai Masa-7.92
Buka Faedah0
Rho0.0012
Delta / Theta-452.3312
NATR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|5.00P
Delta-0.0791
Imp Vol4.6025
Bidaan0
Gamma0.0104
Teoretikal0.87
Permintaan1.75
Theta-0.0498
Nilai Intrinsik-7.92
Volum0
Vega0.0046
Nilai Masa7.92
Buka Faedah0
Rho-0.001
Delta / Theta1.5877
|
| 0 |
0% |
3.6 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
NATR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|7.50C
Delta0.9892
Imp Vol1.0358
Bidaan3.6
Gamma0.0085
Teoretikal5.4
Permintaan7.1
Theta-0.0019
Nilai Intrinsik5.42
Volum0
Vega0.0008
Nilai Masa-5.42
Buka Faedah0
Rho0.0021
Delta / Theta-510.969
NATR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|7.50P
Delta-0.1321
Imp Vol2.981
Bidaan0
Gamma0.0232
Teoretikal0.88
Permintaan1.75
Theta-0.0468
Nilai Intrinsik-5.42
Volum0
Vega0.0066
Nilai Masa5.42
Buka Faedah0
Rho-0.0013
Delta / Theta2.8226
|
|
12.92 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0.28 |
0% |
0 |
0.5 |
5 |
15.00 |
0 |
0% |
0.45 |
3.9 |
0 |
NATR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolNATR|20261016|15.00C
Delta0.2142
Imp Vol0.7185
Bidaan0
Gamma0.1311
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-2.08
Volum5
Vega0.009
Nilai Masa2.36
Buka Faedah1
Rho0.0014
Delta / Theta-13.8662
NATR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|15.00P
Delta-0.8945
Imp Vol0.4834
Bidaan0.45
Gamma0.1225
Teoretikal2.18
Permintaan3.9
Theta-0.0061
Nilai Intrinsik2.08
Volum0
Vega0.0056
Nilai Masa-2.08
Buka Faedah0
Rho-0.0052
Delta / Theta146.1888
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
2.9 |
6.4 |
0 |
NATR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|17.50C
Delta0.3066
Imp Vol1.7754
Bidaan0
Gamma0.0639
Teoretikal0.88
Permintaan1.75
Theta-0.0458
Nilai Intrinsik-4.58
Volum0
Vega0.0108
Nilai Masa4.58
Buka Faedah1
Rho0.0017
Delta / Theta-6.6878
NATR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|17.50P
Delta-0.9474
Imp Vol0.7505
Bidaan2.9
Gamma0.0465
Teoretikal4.65
Permintaan6.4
Theta-0.0054
Nilai Intrinsik4.58
Volum0
Vega0.0033
Nilai Masa-4.58
Buka Faedah0
Rho-0.0052
Delta / Theta174.1835
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
5.3 |
8.9 |
0 |
NATR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|20.00C
Delta0.2737
Imp Vol2.1359
Bidaan0
Gamma0.0504
Teoretikal0.88
Permintaan1.75
Theta-0.0523
Nilai Intrinsik-7.08
Volum0
Vega0.0103
Nilai Masa7.08
Buka Faedah0
Rho0.0014
Delta / Theta-5.2337
NATR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20261016|20.00P
Delta-0.9813
Imp Vol0.8582
Bidaan5.3
Gamma0.0174
Teoretikal7.12
Permintaan8.9
Theta-0.0024
Nilai Intrinsik7.08
Volum0
Vega0.0014
Nilai Masa-7.08
Buka Faedah0
Rho-0.0038
Delta / Theta405.6784
|