| 0 |
0% |
0.95 |
3.1 |
0 |
12.50 |
0 |
0% |
0 |
1.85 |
0 |
NATR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|12.50C
Delta0.7477
Imp Vol1.0496
Bidaan0.95
Gamma0.1104
Teoretikal2.03
Permintaan3.1
Theta-0.0329
Nilai Intrinsik1.52
Volum0
Vega0.0088
Nilai Masa-1.52
Buka Faedah5
Rho0.003
Delta / Theta-22.7422
NATR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|12.50P
Delta-0.2949
Imp Vol1.5307
Bidaan0
Gamma0.082
Teoretikal0.93
Permintaan1.85
Theta-0.0517
Nilai Intrinsik-1.52
Volum0
Vega0.0095
Nilai Masa1.52
Buka Faedah0
Rho-0.0017
Delta / Theta5.7078
|
|
14.02 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.9 |
1.25 |
0 |
NATR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|15.00C
Delta0.2097
Imp Vol0.3975
Bidaan0
Gamma0.2633
Teoretikal0.12
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-0.98
Volum0
Vega0.0079
Nilai Masa0.98
Buka Faedah0
Rho0.0011
Delta / Theta-18.5733
NATR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|15.00P
Delta-0.7948
Imp Vol0.3906
Bidaan0.9
Gamma0.2685
Teoretikal1.07
Permintaan1.25
Theta-0.0106
Nilai Intrinsik0.98
Volum0
Vega0.0078
Nilai Masa-0.98
Buka Faedah1
Rho-0.0037
Delta / Theta74.9905
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.9 |
5.3 |
0 |
NATR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|17.50C
Delta0.0385
Imp Vol0.6143
Bidaan0
Gamma0.0494
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-3.48
Volum0
Vega0.0023
Nilai Masa3.48
Buka Faedah9
Rho0.0002
Delta / Theta-7.6247
NATR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|17.50P
Delta-0.8734
Imp Vol0.9122
Bidaan1.9
Gamma0.0828
Teoretikal3.6
Permintaan5.3
Theta-0.0181
Nilai Intrinsik3.48
Volum0
Vega0.0057
Nilai Masa-3.48
Buka Faedah0
Rho-0.0044
Delta / Theta48.3107
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.4 |
7.8 |
0 |
NATR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|20.00C
Delta0.2807
Imp Vol2.2549
Bidaan0
Gamma0.0543
Teoretikal0.87
Permintaan1.75
Theta-0.0746
Nilai Intrinsik-5.98
Volum0
Vega0.0093
Nilai Masa5.98
Buka Faedah0
Rho0.0011
Delta / Theta-3.7631
NATR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNATR|20260918|20.00P
Delta-0.9012
Imp Vol1.278
Bidaan4.4
Gamma0.0495
Teoretikal6.1
Permintaan7.8
Theta-0.0211
Nilai Intrinsik5.98
Volum0
Vega0.0048
Nilai Masa-5.98
Buka Faedah0
Rho-0.0049
Delta / Theta42.642
|