0 |
0% |
45 |
49.9 |
0 |
42.56 |
0 |
0% |
0 |
4.8 |
0 |
NRP Beli 42.56
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|42.56C
Delta0
Imp Vol0
Bidaan45
Gamma0
Teoretikal0
Permintaan49.9
Theta0
Nilai Intrinsik47.45
Volum0
Vega0
Nilai Masa-47.45
Buka Faedah0
Rho0
Delta / Theta0
NRP Jual 42.56
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|42.56P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.45
Volum0
Vega0
Nilai Masa47.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
47.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NRP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|45.00C
Delta0.9247
Imp Vol8.2565
Bidaan42.5
Gamma0.0026
Teoretikal47.4
Permintaan47.4
Theta-1.9311
Nilai Intrinsik45.01
Volum0
Vega0.0094
Nilai Masa-45.01
Buka Faedah0
Rho0.0016
Delta / Theta-0.4789
NRP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.01
Volum0
Vega0
Nilai Masa45.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
47.56 |
0 |
0% |
0 |
4.8 |
0 |
NRP Beli 47.56
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|47.56C
Delta0
Imp Vol0
Bidaan40
Gamma0
Teoretikal0
Permintaan44.9
Theta0
Nilai Intrinsik42.45
Volum0
Vega0
Nilai Masa-42.45
Buka Faedah0
Rho0
Delta / Theta0
NRP Jual 47.56
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|47.56P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.45
Volum0
Vega0
Nilai Masa42.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.01 |
Harga @ Mei 15, 2024 20:44 GMT |
0.55 |
0% |
0.5 |
1.35 |
41 |
92.56 |
0 |
0% |
1.4 |
5 |
0 |
NRP Beli 92.56
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNRP|20240517|92.56C
Delta0.2531
Imp Vol0.5558
Bidaan0.5
Gamma0.0864
Teoretikal0.55
Permintaan1.35
Theta-0.2932
Nilai Intrinsik-2.55
Volum41
Vega0.0213
Nilai Masa3.1
Buka Faedah501
Rho0.0011
Delta / Theta-0.8633
NRP Jual 92.56
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|92.56P
Delta-0.7328
Imp Vol0.5914
Bidaan1.4
Gamma0.0834
Teoretikal3.2
Permintaan5
Theta-0.3321
Nilai Intrinsik2.55
Volum0
Vega0.0219
Nilai Masa-2.55
Buka Faedah0
Rho-0.0038
Delta / Theta2.2068
|
2.5 |
0% |
0 |
4 |
0 |
95.00 |
0 |
0% |
2.6 |
7.1 |
0 |
NRP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNRP|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa7.49
Buka Faedah163
Rho0
Delta / Theta0
NRP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|95.00P
Delta-0.6659
Imp Vol1.509
Bidaan2.6
Gamma0.0362
Teoretikal7.1
Permintaan7.1
Theta-0.9209
Nilai Intrinsik4.99
Volum0
Vega0.0242
Nilai Masa-4.99
Buka Faedah0
Rho-0.0037
Delta / Theta0.7231
|
2 |
0% |
0 |
3.1 |
0 |
97.56 |
0 |
0% |
5.2 |
10 |
0 |
NRP Beli 97.56
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolNRP|20240517|97.56C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah30
Rho0
Delta / Theta0
NRP Jual 97.56
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRP|20240517|97.56P
Delta-0.9781
Imp Vol0.5335
Bidaan5.2
Gamma0.0144
Teoretikal7.6
Permintaan10
Theta-0.0563
Nilai Intrinsik7.55
Volum0
Vega0.0034
Nilai Masa-7.55
Buka Faedah0
Rho-0.0052
Delta / Theta17.3678
|