0 |
0% |
4.3 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NHTC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240517|2.50C
Delta0.9591
Imp Vol4.2927
Bidaan4.3
Gamma0.0164
Teoretikal4.6
Permintaan4.6
Theta-0.0191
Nilai Intrinsik4.498
Volum0
Vega0.001
Nilai Masa-4.498
Buka Faedah0
Rho0.0004
Delta / Theta-50.3039
NHTC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.498
Volum0
Vega0
Nilai Masa4.498
Buka Faedah0
Rho0
Delta / Theta0
|
1.65 |
0% |
1.85 |
2.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NHTC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolNHTC|20240517|5.00C
Delta0.8988
Imp Vol1.7069
Bidaan1.85
Gamma0.0849
Teoretikal2.1
Permintaan2.1
Theta-0.0156
Nilai Intrinsik1.998
Volum0
Vega0.0021
Nilai Masa-0.348
Buka Faedah6
Rho0.0009
Delta / Theta-57.7252
NHTC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNHTC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.998
Volum0
Vega0
Nilai Masa2.048
Buka Faedah2
Rho0
Delta / Theta0
|
|
6.998 |
Harga @ Mei 06, 2024 19:29 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.8 |
0% |
0.55 |
0.85 |
2 |
NHTC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNHTC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.502
Volum0
Vega0
Nilai Masa0.552
Buka Faedah319
Rho0
Delta / Theta0
NHTC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNHTC|20240517|7.50P
Delta-0.623
Imp Vol1.0057
Bidaan0.55
Gamma0.3094
Teoretikal0.8
Permintaan0.85
Theta-0.0215
Nilai Intrinsik0.502
Volum2
Vega0.0046
Nilai Masa0.298
Buka Faedah11
Rho-0.0016
Delta / Theta28.9363
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.29 |
0% |
3.1 |
3.4 |
0 |
NHTC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.002
Volum0
Vega0
Nilai Masa3.002
Buka Faedah0
Rho0
Delta / Theta0
NHTC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolNHTC|20240517|10.00P
Delta-0.7942
Imp Vol2.0501
Bidaan3.1
Gamma0.1133
Teoretikal3.25
Permintaan3.4
Theta-0.0323
Nilai Intrinsik3.002
Volum0
Vega0.0034
Nilai Masa0.288
Buka Faedah6
Rho-0.0024
Delta / Theta24.5802
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.6 |
5.9 |
0 |
NHTC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.502
Volum0
Vega0
Nilai Masa5.502
Buka Faedah0
Rho0
Delta / Theta0
NHTC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240517|12.50P
Delta-0.8304
Imp Vol2.779
Bidaan5.6
Gamma0.0741
Teoretikal5.75
Permintaan5.9
Theta-0.0385
Nilai Intrinsik5.502
Volum0
Vega0.003
Nilai Masa-5.502
Buka Faedah0
Rho-0.0028
Delta / Theta21.5722
|