0 |
0% |
18.1 |
22.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|2.50C
Delta0.9865
Imp Vol7.6796
Bidaan18.1
Gamma0.001
Teoretikal20.25
Permintaan22.4
Theta-0.0419
Nilai Intrinsik19.89
Volum0
Vega0.0015
Nilai Masa-19.89
Buka Faedah0
Rho0.0007
Delta / Theta-23.5644
NGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.89
Volum0
Vega0
Nilai Masa19.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
19.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|5.00C
Delta0.975
Imp Vol5.3445
Bidaan15.7
Gamma0.0025
Teoretikal17.8
Permintaan19.9
Theta-0.0496
Nilai Intrinsik17.39
Volum0
Vega0.0026
Nilai Masa-17.39
Buka Faedah0
Rho0.0016
Delta / Theta-19.6465
NGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.39
Volum0
Vega0
Nilai Masa17.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
17.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|7.50C
Delta0.9797
Imp Vol3.2417
Bidaan12.8
Gamma0.0034
Teoretikal15.1
Permintaan17.4
Theta-0.026
Nilai Intrinsik14.89
Volum0
Vega0.0022
Nilai Masa-14.89
Buka Faedah0
Rho0.0026
Delta / Theta-37.7214
NGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.39 |
Harga @ Mei 03, 2024 20:03 GMT |
0.8 |
0% |
0.75 |
1.2 |
0 |
22.50 |
0.5 |
0% |
0.35 |
1.15 |
0 |
NGS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNGS|20240517|22.50C
Delta0.5211
Imp Vol0.5573
Bidaan0.75
Gamma0.1626
Teoretikal0.98
Permintaan1.2
Theta-0.0364
Nilai Intrinsik-0.11
Volum0
Vega0.0175
Nilai Masa0.91
Buka Faedah41
Rho0.0041
Delta / Theta-14.3061
NGS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNGS|20240517|22.50P
Delta-0.4868
Imp Vol0.4247
Bidaan0.35
Gamma0.2146
Teoretikal0.75
Permintaan1.15
Theta-0.0251
Nilai Intrinsik0.11
Volum0
Vega0.0175
Nilai Masa0.39
Buka Faedah11
Rho-0.0038
Delta / Theta19.3675
|
0.25 |
0% |
0 |
0.7 |
10 |
25.00 |
2.35 |
0% |
2.3 |
3.2 |
0 |
NGS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNGS|20240517|25.00C
Delta0.1893
Imp Vol0.5753
Bidaan0
Gamma0.107
Teoretikal0.25
Permintaan0.7
Theta-0.025
Nilai Intrinsik-2.61
Volum10
Vega0.0119
Nilai Masa2.86
Buka Faedah35
Rho0.0015
Delta / Theta-7.5589
NGS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolNGS|20240517|25.00P
Delta-0.8197
Imp Vol0.5667
Bidaan2.3
Gamma0.1071
Teoretikal2.75
Permintaan3.2
Theta-0.0212
Nilai Intrinsik2.61
Volum0
Vega0.0115
Nilai Masa-0.26
Buka Faedah2
Rho-0.0056
Delta / Theta38.7094
|
0.25 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.3 |
9.7 |
0 |
NGS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNGS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.86
Buka Faedah13
Rho0
Delta / Theta0
NGS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNGS|20240517|30.00P
Delta-0.829
Imp Vol1.3671
Bidaan6.3
Gamma0.0426
Teoretikal8
Permintaan9.7
Theta-0.0517
Nilai Intrinsik7.61
Volum0
Vega0.0112
Nilai Masa-7.61
Buka Faedah0
Rho-0.0072
Delta / Theta16.0281
|