0 |
0% |
14.6 |
17.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
NATI Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|45.00C
Delta0.8798
Imp Vol0.2591
Bidaan14.6
Gamma0.0097
Teoretikal17.5
Permintaan17.5
Theta-0.0058
Nilai Intrinsik14.98
Volum0
Vega0.1153
Nilai Masa-14.98
Buka Faedah0
Rho0.4483
Delta / Theta-151.8882
NATI Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa14.98
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
NATI Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|50.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.98
Volum0
Vega0
Nilai Masa-9.98
Buka Faedah29
Rho0
Delta / Theta0
NATI Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah78
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.1 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
NATI Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|55.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.98
Volum0
Vega0
Nilai Masa-4.98
Buka Faedah0
Rho0
Delta / Theta0
NATI Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah484
Rho0
Delta / Theta0
|
|
59.98 |
Harga @ Okt. 12, 2023 14:41 GMT |
0 |
0% |
0 |
0.05 |
0 |
60.00 |
0.1 |
0.1% |
0 |
0.05 |
10 |
NATI Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah358
Rho0
Delta / Theta0
NATI Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0.1%
SimbolNATI|20250117|60.00P
Delta-0.4242
Imp Vol0.0173
Bidaan0
Gamma0.2364
Teoretikal0.1
Permintaan0.05
Theta0
Nilai Intrinsik0.02
Volum10
Vega0.0977
Nilai Masa0.08
Buka Faedah12
Rho-0.0216
Delta / Theta29,324.6127
|
0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
4.5 |
7.5 |
0 |
NATI Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah5
Rho0
Delta / Theta0
NATI Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|65.00P
Delta-0.6652
Imp Vol0.1548
Bidaan4.5
Gamma0.0367
Teoretikal6
Permintaan7.5
Theta-0.0018
Nilai Intrinsik5.02
Volum0
Vega0.2127
Nilai Masa-5.02
Buka Faedah1
Rho-0.2198
Delta / Theta379.2705
|
0 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
9.5 |
12.5 |
0 |
NATI Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
NATI Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNATI|20250117|70.00P
Delta-0.7256
Imp Vol0.2163
Bidaan9.5
Gamma0.024
Teoretikal11
Permintaan12.5
Theta-0.0024
Nilai Intrinsik10.02
Volum0
Vega0.1985
Nilai Masa-10.02
Buka Faedah0
Rho-0.2633
Delta / Theta300.1918
|