0 |
0% |
54.5 |
59.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
NHC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|35.00C
Delta0.9781
Imp Vol2.8038
Bidaan54.5
Gamma0.001
Teoretikal56.95
Permintaan59.4
Theta-0.0911
Nilai Intrinsik56.61
Volum0
Vega0.0092
Nilai Masa-56.61
Buka Faedah0
Rho0.0091
Delta / Theta-10.7329
NHC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.61
Volum0
Vega0
Nilai Masa56.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
54.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
NHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|40.00C
Delta0.975
Imp Vol2.4428
Bidaan49.5
Gamma0.0013
Teoretikal51.95
Permintaan54.4
Theta-0.0893
Nilai Intrinsik51.61
Volum0
Vega0.0103
Nilai Masa-51.61
Buka Faedah0
Rho0.0111
Delta / Theta-10.9162
NHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.61
Volum0
Vega0
Nilai Masa51.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
49.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NHC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|45.00C
Delta0.9736
Imp Vol2.0802
Bidaan44.5
Gamma0.0016
Teoretikal46.9
Permintaan49.3
Theta-0.0801
Nilai Intrinsik46.61
Volum0
Vega0.0107
Nilai Masa-46.61
Buka Faedah0
Rho0.0129
Delta / Theta-12.1558
NHC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.61
Volum0
Vega0
Nilai Masa46.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.61 |
Harga @ Mei 03, 2024 20:43 GMT |
0.5 |
0% |
0.4 |
4.9 |
0 |
95.00 |
4.9 |
0% |
1 |
5.9 |
0 |
NHC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNHC|20240517|95.00C
Delta0.3916
Imp Vol0.5694
Bidaan0.4
Gamma0.0376
Teoretikal2.65
Permintaan4.9
Theta-0.1422
Nilai Intrinsik-3.39
Volum0
Vega0.0688
Nilai Masa3.89
Buka Faedah3
Rho0.0127
Delta / Theta-2.7539
NHC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolNHC|20240517|95.00P
Delta-0.6162
Imp Vol0.5422
Bidaan1
Gamma0.0394
Teoretikal5.9
Permintaan5.9
Theta-0.128
Nilai Intrinsik3.39
Volum0
Vega0.0683
Nilai Masa1.51
Buka Faedah3
Rho-0.0199
Delta / Theta4.8136
|
0.1 |
0% |
0 |
0.95 |
11 |
100.00 |
0 |
0% |
6 |
10.5 |
0 |
NHC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNHC|20240517|100.00C
Delta0.0504
Imp Vol0.2698
Bidaan0
Gamma0.0215
Teoretikal0.1
Permintaan0.95
Theta-0.0182
Nilai Intrinsik-8.39
Volum11
Vega0.0186
Nilai Masa8.49
Buka Faedah0
Rho0.0017
Delta / Theta-2.7612
NHC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|100.00P
Delta-0.7173
Imp Vol0.7018
Bidaan6
Gamma0.027
Teoretikal10.5
Permintaan10.5
Theta-0.1464
Nilai Intrinsik8.39
Volum0
Vega0.0605
Nilai Masa-8.39
Buka Faedah0
Rho-0.0232
Delta / Theta4.9001
|
5 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
11 |
15.5 |
0 |
NHC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolNHC|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa18.39
Buka Faedah1
Rho0
Delta / Theta0
NHC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHC|20240517|105.00P
Delta-0.7598
Imp Vol0.8853
Bidaan11
Gamma0.0197
Teoretikal15.5
Permintaan15.5
Theta-0.17
Nilai Intrinsik13.39
Volum0
Vega0.0556
Nilai Masa-13.39
Buka Faedah0
Rho-0.0252
Delta / Theta4.4698
|