0 |
0% |
30.6 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
NHI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|30.00C
Delta0.9797
Imp Vol1.668
Bidaan30.6
Gamma0.0019
Teoretikal33.05
Permintaan35.5
Theta-0.0254
Nilai Intrinsik32.9
Volum0
Vega0.007
Nilai Masa-32.9
Buka Faedah0
Rho0.0086
Delta / Theta-38.5765
NHI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.9
Volum0
Vega0
Nilai Masa32.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
NHI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|35.00C
Delta0.9756
Imp Vol1.3494
Bidaan25.6
Gamma0.0027
Teoretikal28.05
Permintaan30.5
Theta-0.0243
Nilai Intrinsik27.9
Volum0
Vega0.0082
Nilai Masa-27.9
Buka Faedah0
Rho0.0103
Delta / Theta-40.0888
NHI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-27.9
Volum0
Vega0
Nilai Masa27.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
NHI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|40.00C
Delta0.9703
Imp Vol1.0721
Bidaan20.6
Gamma0.0041
Teoretikal23.05
Permintaan25.5
Theta-0.0231
Nilai Intrinsik22.9
Volum0
Vega0.0097
Nilai Masa-22.9
Buka Faedah0
Rho0.0121
Delta / Theta-42.0829
NHI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-22.9
Volum0
Vega0
Nilai Masa22.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.9 |
Harga @ Apr. 26, 2024 20:57 GMT |
1.35 |
0% |
0.25 |
1.25 |
3 |
65.00 |
0 |
0% |
0.2 |
4.9 |
0 |
NHI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolNHI|20240517|65.00C
Delta0.3079
Imp Vol0.2602
Bidaan0.25
Gamma0.0895
Teoretikal0.75
Permintaan1.25
Theta-0.0326
Nilai Intrinsik-2.1
Volum3
Vega0.053
Nilai Masa3.45
Buka Faedah69
Rho0.0097
Delta / Theta-9.44
NHI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|65.00P
Delta-0.7472
Imp Vol0.1986
Bidaan0.2
Gamma0.1061
Teoretikal2.55
Permintaan4.9
Theta-0.0226
Nilai Intrinsik2.1
Volum0
Vega0.0479
Nilai Masa-2.1
Buka Faedah0
Rho-0.0242
Delta / Theta33.0167
|
0 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
4.5 |
9.5 |
0 |
NHI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
NHI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|70.00P
Delta-0.6706
Imp Vol0.8214
Bidaan4.5
Gamma0.0291
Teoretikal9.5
Permintaan9.5
Theta-0.1054
Nilai Intrinsik7.1
Volum0
Vega0.0543
Nilai Masa-7.1
Buka Faedah0
Rho-0.0247
Delta / Theta6.3608
|
0 |
0% |
0 |
1.5 |
0 |
75.00 |
0 |
0% |
9.5 |
14.4 |
0 |
NHI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
NHI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHI|20240517|75.00P
Delta-0.7232
Imp Vol1.0214
Bidaan9.5
Gamma0.0216
Teoretikal14.4
Permintaan14.4
Theta-0.1208
Nilai Intrinsik12.1
Volum0
Vega0.0502
Nilai Masa-12.1
Buka Faedah0
Rho-0.0276
Delta / Theta5.9881
|