0 |
0% |
25.7 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NFG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|25.00C
Delta0.9801
Imp Vol1.9211
Bidaan25.7
Gamma0.0022
Teoretikal28.1
Permintaan30.5
Theta-0.0301
Nilai Intrinsik27.91
Volum0
Vega0.0051
Nilai Masa-27.91
Buka Faedah0
Rho0.0065
Delta / Theta-32.5627
NFG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.91
Volum0
Vega0
Nilai Masa27.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
NFG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|30.00C
Delta0.9752
Imp Vol1.4915
Bidaan20.7
Gamma0.0034
Teoretikal23.1
Permintaan25.5
Theta-0.0286
Nilai Intrinsik22.91
Volum0
Vega0.0062
Nilai Masa-22.91
Buka Faedah0
Rho0.0084
Delta / Theta-34.1367
NFG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.91
Volum0
Vega0
Nilai Masa22.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
NFG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|35.00C
Delta0.9688
Imp Vol1.1257
Bidaan15.7
Gamma0.0055
Teoretikal18.1
Permintaan20.5
Theta-0.0267
Nilai Intrinsik17.91
Volum0
Vega0.0076
Nilai Masa-17.91
Buka Faedah0
Rho0.0104
Delta / Theta-36.3362
NFG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.91 |
Harga @ Mei 01, 2024 21:07 GMT |
0.6 |
-20% |
0.3 |
0.8 |
6 |
55.00 |
1.95 |
0% |
2.1 |
2.75 |
0 |
NFG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -20%
SimbolNFG|20240517|55.00C
Delta0.2904
Imp Vol0.3069
Bidaan0.3
Gamma0.1006
Teoretikal0.6
Permintaan0.8
Theta-0.037
Nilai Intrinsik-2.09
Volum6
Vega0.0379
Nilai Masa2.69
Buka Faedah201
Rho0.0065
Delta / Theta-7.8512
NFG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolNFG|20240517|55.00P
Delta-0.7543
Imp Vol0.2525
Bidaan2.1
Gamma0.1137
Teoretikal2.43
Permintaan2.75
Theta-0.0258
Nilai Intrinsik2.09
Volum0
Vega0.0347
Nilai Masa-0.14
Buka Faedah144
Rho-0.0142
Delta / Theta29.2607
|
0.1 |
0% |
0 |
0.15 |
30 |
60.00 |
0 |
0% |
4.5 |
9.4 |
0 |
NFG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNFG|20240517|60.00C
Delta0.0585
Imp Vol0.3702
Bidaan0
Gamma0.0284
Teoretikal0.1
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-7.09
Volum30
Vega0.0129
Nilai Masa7.19
Buka Faedah94
Rho0.0013
Delta / Theta-3.8742
NFG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|60.00P
Delta-0.6651
Imp Vol1.0975
Bidaan4.5
Gamma0.0299
Teoretikal9.4
Permintaan9.4
Theta-0.1358
Nilai Intrinsik7.09
Volum0
Vega0.0403
Nilai Masa-7.09
Buka Faedah0
Rho-0.0159
Delta / Theta4.8977
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.6 |
14.4 |
0 |
NFG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0
NFG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFG|20240517|65.00P
Delta-0.7119
Imp Vol1.3861
Bidaan9.6
Gamma0.0222
Teoretikal14.4
Permintaan14.4
Theta-0.1604
Nilai Intrinsik12.09
Volum0
Vega0.0377
Nilai Masa-12.09
Buka Faedah0
Rho-0.0182
Delta / Theta4.4383
|