2.59 |
0% |
1.95 |
2.15 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NCMI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.59
Prbhn.: 0%
SimbolNCMI|20240517|2.50C
Delta0.9762
Imp Vol1.606
Bidaan1.95
Gamma0.037
Teoretikal2.05
Permintaan2.15
Theta-0.0027
Nilai Intrinsik2.04
Volum0
Vega0.0005
Nilai Masa0.55
Buka Faedah2
Rho0.0008
Delta / Theta-357.9655
NCMI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNCMI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.09
Buka Faedah48
Rho0
Delta / Theta0
|
|
4.54 |
Harga @ Mei 02, 2024 20:11 GMT |
0.2 |
0% |
0.1 |
0.2 |
79 |
5.00 |
0.7 |
0% |
0.55 |
0.65 |
0 |
NCMI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNCMI|20240517|5.00C
Delta0.3552
Imp Vol1.0078
Bidaan0.1
Gamma0.4017
Teoretikal0.2
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-0.46
Volum79
Vega0.0034
Nilai Masa0.66
Buka Faedah456
Rho0.0006
Delta / Theta-30.6697
NCMI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolNCMI|20240517|5.00P
Delta-0.6887
Imp Vol0.8289
Bidaan0.55
Gamma0.4648
Teoretikal0.6
Permintaan0.65
Theta-0.0087
Nilai Intrinsik0.46
Volum0
Vega0.0032
Nilai Masa0.24
Buka Faedah76
Rho-0.0012
Delta / Theta79.1012
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.98 |
0% |
2.85 |
3.1 |
0 |
NCMI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNCMI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.01
Buka Faedah305
Rho0
Delta / Theta0
NCMI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolNCMI|20240517|7.50P
Delta-0.9666
Imp Vol1.29
Bidaan2.85
Gamma0.0639
Teoretikal2.98
Permintaan3.1
Theta-0.0026
Nilai Intrinsik2.96
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah0
Rho-0.0013
Delta / Theta377.1487
|