0 |
0% |
15.9 |
20 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
NBHC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|17.50C
Delta0.9478
Imp Vol3.4025
Bidaan15.9
Gamma0.006
Teoretikal17.95
Permintaan20
Theta-0.1165
Nilai Intrinsik17.47
Volum0
Vega0.0055
Nilai Masa-17.47
Buka Faedah0
Rho0.0027
Delta / Theta-8.1383
NBHC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
NBHC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|20.00C
Delta0.9417
Imp Vol2.7623
Bidaan13.5
Gamma0.0081
Teoretikal15.4
Permintaan17.3
Theta-0.1035
Nilai Intrinsik14.97
Volum0
Vega0.006
Nilai Masa-14.97
Buka Faedah0
Rho0.0032
Delta / Theta-9.0983
NBHC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.97
Volum0
Vega0
Nilai Masa14.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
NBHC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|22.50C
Delta0.93
Imp Vol2.2766
Bidaan10.8
Gamma0.0113
Teoretikal12.9
Permintaan15
Theta-0.0987
Nilai Intrinsik12.47
Volum0
Vega0.0069
Nilai Masa-12.47
Buka Faedah0
Rho0.0038
Delta / Theta-9.4259
NBHC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa12.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.97 |
Harga @ Mei 09, 2024 18:15 GMT |
2.25 |
0% |
0 |
2.9 |
0 |
35.00 |
2.1 |
0% |
0 |
1.1 |
0 |
NBHC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolNBHC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa2.28
Buka Faedah1
Rho0
Delta / Theta0
NBHC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolNBHC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa2.07
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
3.3 |
6.6 |
0 |
NBHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
NBHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|40.00P
Delta-0.6702
Imp Vol1.6126
Bidaan3.3
Gamma0.0434
Teoretikal6.6
Permintaan6.6
Theta-0.1868
Nilai Intrinsik5.03
Volum0
Vega0.0187
Nilai Masa-5.03
Buka Faedah0
Rho-0.0054
Delta / Theta3.5875
|
0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
7.7 |
12.5 |
0 |
NBHC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
NBHC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBHC|20240517|45.00P
Delta-0.9526
Imp Vol0.9822
Bidaan7.7
Gamma0.0321
Teoretikal10.1
Permintaan12.5
Theta-0.0292
Nilai Intrinsik10.03
Volum0
Vega0.0051
Nilai Masa-10.03
Buka Faedah0
Rho-0.0052
Delta / Theta32.6307
|