Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Tertunda | |
NALUc2:NS | NSE | INR | Tertunda | |
NALUc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 186.75 | 188.45 | 190.00 | 183.35 | 28.29M | -0.90% |
Mei 02, 2024 | 188.45 | 186.35 | 190.45 | 185.35 | 18.34M | 1.02% |
Apr. 30, 2024 | 186.55 | 190.50 | 191.65 | 185.90 | 16.39M | -1.89% |
Apr. 29, 2024 | 190.15 | 191.75 | 194.60 | 189.40 | 19.64M | -0.29% |
Apr. 26, 2024 | 190.70 | 191.75 | 193.50 | 188.25 | 25.78M | 1.30% |
Apr. 25, 2024 | 188.25 | 187.95 | 190.00 | 185.90 | 23.04M | 0.03% |
Apr. 24, 2024 | 188.20 | 182.75 | 190.45 | 182.35 | 35.36M | 2.53% |
Apr. 23, 2024 | 183.55 | 187.05 | 187.80 | 182.55 | 29.00M | -1.16% |
Apr. 22, 2024 | 185.70 | 189.00 | 191.45 | 185.00 | 67.04M | 0.51% |
Apr. 19, 2024 | 184.75 | 177.80 | 185.20 | 174.55 | 5.25M | 1.90% |
Apr. 18, 2024 | 181.30 | 185.50 | 187.00 | 180.15 | 2.01M | -0.93% |
Apr. 16, 2024 | 183.00 | 180.70 | 185.50 | 180.65 | 2.12M | 0.63% |
Apr. 15, 2024 | 181.85 | 184.00 | 185.50 | 175.55 | 7.54M | 2.05% |
Apr. 12, 2024 | 178.20 | 181.10 | 183.70 | 177.25 | 6.44M | -2.70% |
Apr. 10, 2024 | 183.15 | 185.55 | 189.50 | 182.40 | 61.16M | -0.35% |
Apr. 09, 2024 | 183.80 | 179.00 | 185.70 | 176.80 | 55.10M | 3.00% |
Apr. 08, 2024 | 178.45 | 178.25 | 180.65 | 175.10 | 25.43M | 0.00% |
Apr. 05, 2024 | 178.45 | 174.15 | 181.20 | 172.00 | 36.06M | 1.28% |
Apr. 04, 2024 | 176.20 | 178.80 | 181.85 | 174.80 | 43.94M | 0.17% |
Tertinggi: 194.60 | Terendah: 172.00 | Perbezaan: 22.60 | Purata: 184.08 | Prbhn. %: 6.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan