|
1.47 |
Harga @ Mei 06, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.05 |
105 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
NNVC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNVC|20240517|2.50C
Delta0.1697
Imp Vol2.7827
Bidaan0
Gamma0.3736
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.03
Volum105
Vega0.0006
Nilai Masa1.08
Buka Faedah76
Rho0.0001
Delta / Theta-21.7609
NNVC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNVC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
1.2 |
4.3 |
0 |
NNVC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNVC|20240517|5.00C
Delta0.1215
Imp Vol4.6585
Bidaan0
Gamma0.1781
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-3.53
Volum1
Vega0.0005
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta-11.6785
NNVC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNVC|20240517|5.00P
Delta-0.3232
Imp Vol12.2101
Bidaan1.2
Gamma0.1212
Teoretikal4.3
Permintaan4.3
Theta-0.0479
Nilai Intrinsik3.53
Volum0
Vega0.0009
Nilai Masa-3.53
Buka Faedah0
Rho-0.001
Delta / Theta6.7445
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.4 |
7 |
0 |
NNVC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNVC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
NNVC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNVC|20240517|7.50P
Delta-0.8117
Imp Vol6.6423
Bidaan5.4
Gamma0.1684
Teoretikal6.2
Permintaan7
Theta-0.0191
Nilai Intrinsik6.03
Volum0
Vega0.0007
Nilai Masa-6.03
Buka Faedah0
Rho-0.0013
Delta / Theta42.4276
|