0 |
0% |
97.5 |
101.8 |
0 |
90.00 |
0 |
0% |
0 |
1.25 |
0 |
ONTO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|90.00C
Delta0.9606
Imp Vol2.4445
Bidaan97.5
Gamma0.0009
Teoretikal101.8
Permintaan101.8
Theta-0.2786
Nilai Intrinsik100.96
Volum0
Vega0.0327
Nilai Masa-100.96
Buka Faedah0
Rho0.0331
Delta / Theta-3.4484
ONTO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-100.96
Volum0
Vega0
Nilai Masa100.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.5 |
96.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ONTO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|95.00C
Delta0.9626
Imp Vol2.1969
Bidaan92.5
Gamma0.001
Teoretikal96.5
Permintaan96.5
Theta-0.2425
Nilai Intrinsik95.96
Volum0
Vega0.0314
Nilai Masa-95.96
Buka Faedah0
Rho0.0354
Delta / Theta-3.969
ONTO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.96
Volum0
Vega0
Nilai Masa95.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.5 |
91.5 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
ONTO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|100.00C
Delta0.9602
Imp Vol2.053
Bidaan87.5
Gamma0.0011
Teoretikal91.5
Permintaan91.5
Theta-0.2393
Nilai Intrinsik90.96
Volum0
Vega0.033
Nilai Masa-90.96
Buka Faedah0
Rho0.0373
Delta / Theta-4.0132
ONTO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-90.96
Volum0
Vega0
Nilai Masa90.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
190.96 |
Harga @ Mei 02, 2024 16:08 GMT |
8.9 |
14.1% |
6.8 |
7.4 |
5 |
195.00 |
0 |
0% |
11.6 |
12.9 |
0 |
ONTO Beli 195.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 14.1%
SimbolONTO|20240517|195.00C
Delta0.4426
Imp Vol0.5986
Bidaan6.8
Gamma0.0171
Teoretikal7.1
Permintaan7.4
Theta-0.3143
Nilai Intrinsik-4.04
Volum5
Vega0.1519
Nilai Masa12.94
Buka Faedah99
Rho0.0316
Delta / Theta-1.4082
ONTO Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|195.00P
Delta-0.5559
Imp Vol0.6202
Bidaan11.6
Gamma0.0166
Teoretikal12.25
Permintaan12.9
Theta-0.2997
Nilai Intrinsik4.04
Volum0
Vega0.1519
Nilai Masa-4.04
Buka Faedah0
Rho-0.04
Delta / Theta1.8546
|
5.3 |
0% |
4.7 |
6.6 |
0 |
200.00 |
0 |
0% |
14.4 |
16.3 |
0 |
ONTO Beli 200.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolONTO|20240517|200.00C
Delta0.3685
Imp Vol0.621
Bidaan4.7
Gamma0.0158
Teoretikal5.65
Permintaan6.6
Theta-0.3097
Nilai Intrinsik-9.04
Volum0
Vega0.1451
Nilai Masa14.34
Buka Faedah12
Rho0.0264
Delta / Theta-1.1898
ONTO Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|200.00P
Delta-0.6366
Imp Vol0.6125
Bidaan14.4
Gamma0.016
Teoretikal15.35
Permintaan16.3
Theta-0.2786
Nilai Intrinsik9.04
Volum0
Vega0.1443
Nilai Masa-9.04
Buka Faedah0
Rho-0.045
Delta / Theta2.2851
|
4.4 |
0% |
2.7 |
3.2 |
2 |
210.00 |
0 |
0% |
21.9 |
23.4 |
0 |
ONTO Beli 210.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolONTO|20240517|210.00C
Delta0.2297
Imp Vol0.6093
Bidaan2.7
Gamma0.0129
Teoretikal2.95
Permintaan3.2
Theta-0.243
Nilai Intrinsik-19.04
Volum2
Vega0.1167
Nilai Masa23.44
Buka Faedah9
Rho0.0167
Delta / Theta-0.9451
ONTO Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolONTO|20240517|210.00P
Delta-0.7798
Imp Vol0.5975
Bidaan21.9
Gamma0.0131
Teoretikal22.65
Permintaan23.4
Theta-0.2085
Nilai Intrinsik19.04
Volum0
Vega0.1137
Nilai Masa-19.04
Buka Faedah0
Rho-0.0503
Delta / Theta3.7394
|