8.5 |
0% |
6.2 |
6.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
NNOX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolNNOX|20240517|2.50C
Delta0.9877
Imp Vol2.7881
Bidaan6.2
Gamma0.0053
Teoretikal6.5
Permintaan6.8
Theta-0.0049
Nilai Intrinsik6.46
Volum0
Vega0.0007
Nilai Masa2.04
Buka Faedah63
Rho0.0014
Delta / Theta-201.7363
NNOX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNNOX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.56
Buka Faedah38
Rho0
Delta / Theta0
|
3.6 |
0% |
3.7 |
4.3 |
0 |
5.00 |
0.18 |
0% |
0 |
0.1 |
0 |
NNOX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolNNOX|20240517|5.00C
Delta0.9787
Imp Vol1.3061
Bidaan3.7
Gamma0.0182
Teoretikal4
Permintaan4.3
Theta-0.0041
Nilai Intrinsik3.96
Volum0
Vega0.0011
Nilai Masa-0.36
Buka Faedah25
Rho0.0027
Delta / Theta-238.3673
NNOX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolNNOX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa4.14
Buka Faedah1,615
Rho0
Delta / Theta0
|
1.39 |
-10.9% |
1.45 |
1.6 |
3,316 |
7.50 |
0.13 |
-13.33% |
0.15 |
0.2 |
3,296 |
NNOX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: -10.9%
SimbolNNOX|20240517|7.50C
Delta0.9248
Imp Vol0.5498
Bidaan1.45
Gamma0.12
Teoretikal1.53
Permintaan1.6
Theta-0.005
Nilai Intrinsik1.46
Volum3,316
Vega0.003
Nilai Masa-0.07
Buka Faedah3,474
Rho0.0039
Delta / Theta-185.7363
NNOX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: -13.33%
SimbolNNOX|20240517|7.50P
Delta-0.1632
Imp Vol0.8569
Bidaan0.15
Gamma0.1339
Teoretikal0.18
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-1.46
Volum3,296
Vega0.0053
Nilai Masa1.59
Buka Faedah4,411
Rho-0.0009
Delta / Theta15.4112
|
|
8.96 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.3 |
0% |
0.25 |
0.35 |
3,413 |
10.00 |
1.44 |
2.13% |
1.35 |
1.55 |
5 |
NNOX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNNOX|20240517|10.00C
Delta0.3118
Imp Vol0.7642
Bidaan0.25
Gamma0.2154
Teoretikal0.3
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-1.04
Volum3,413
Vega0.0076
Nilai Masa1.34
Buka Faedah9,004
Rho0.0014
Delta / Theta-21.966
NNOX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: 2.13%
SimbolNNOX|20240517|10.00P
Delta-0.6465
Imp Vol0.9261
Bidaan1.35
Gamma0.1879
Teoretikal1.44
Permintaan1.55
Theta-0.0168
Nilai Intrinsik1.04
Volum5
Vega0.008
Nilai Masa0.4
Buka Faedah1,036
Rho-0.0033
Delta / Theta38.5658
|
0.1 |
100% |
0.05 |
0.1 |
14 |
12.50 |
3.32 |
0% |
2.35 |
4 |
0 |
NNOX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolNNOX|20240517|12.50C
Delta0.1063
Imp Vol1.006
Bidaan0.05
Gamma0.0848
Teoretikal0.1
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-3.54
Volum14
Vega0.0039
Nilai Masa3.64
Buka Faedah10,845
Rho0.0005
Delta / Theta-11.1076
NNOX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolNNOX|20240517|12.50P
Delta-0.7329
Imp Vol1.6825
Bidaan2.35
Gamma0.0915
Teoretikal4
Permintaan4
Theta-0.0271
Nilai Intrinsik3.54
Volum0
Vega0.0071
Nilai Masa-0.22
Buka Faedah8,782
Rho-0.0045
Delta / Theta27.0139
|
0.05 |
0% |
0 |
0.05 |
4 |
15.00 |
6.14 |
0% |
5.8 |
6.6 |
0 |
NNOX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNOX|20240517|15.00C
Delta0.0512
Imp Vol1.2013
Bidaan0
Gamma0.0407
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-6.04
Volum4
Vega0.0023
Nilai Masa6.09
Buka Faedah2,149
Rho0.0002
Delta / Theta-7.8506
NNOX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 6.14
Prbhn.: 0%
SimbolNNOX|20240517|15.00P
Delta-0.8741
Imp Vol1.6142
Bidaan5.8
Gamma0.0606
Teoretikal6.2
Permintaan6.6
Theta-0.0158
Nilai Intrinsik6.04
Volum0
Vega0.0044
Nilai Masa0.1
Buka Faedah126
Rho-0.005
Delta / Theta55.4507
|