0 |
0% |
1.65 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|0.50C
Delta0.9636
Imp Vol14.3746
Bidaan1.65
Gamma0.0164
Teoretikal2.15
Permintaan2.15
Theta-0.0278
Nilai Intrinsik1.95
Volum0
Vega0.0003
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta-34.6351
NNDM Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.00C
Delta0.9184
Imp Vol7.2719
Bidaan1.35
Gamma0.0612
Teoretikal1.6
Permintaan1.85
Theta-0.0267
Nilai Intrinsik1.45
Volum0
Vega0.0005
Nilai Masa-1.45
Buka Faedah0
Rho0.0001
Delta / Theta-34.4116
NNDM Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
NNDM Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.50C
Delta0.9438
Imp Vol2.5115
Bidaan0.6
Gamma0.1328
Teoretikal0.98
Permintaan1.35
Theta-0.0071
Nilai Intrinsik0.95
Volum0
Vega0.0004
Nilai Masa-0.95
Buka Faedah0
Rho0.0003
Delta / Theta-133.2687
NNDM Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.45 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.07 |
0% |
0 |
0.1 |
0 |
2.50 |
0.15 |
0% |
0 |
0.1 |
0 |
NNDM Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolNNDM|20240503|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.12
Buka Faedah23
Rho0
Delta / Theta0
NNDM Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNNDM|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa0.1
Buka Faedah4
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.4 |
1 |
0 |
NNDM Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNNDM|20240503|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.6
Buka Faedah22
Rho0
Delta / Theta0
NNDM Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|3.00P
Delta-0.6673
Imp Vol2.4278
Bidaan0.4
Gamma0.4417
Teoretikal0.7
Permintaan1
Theta-0.0211
Nilai Intrinsik0.55
Volum0
Vega0.0012
Nilai Masa-0.55
Buka Faedah0
Rho-0.0004
Delta / Theta31.6383
|
0 |
0% |
0 |
0.5 |
0 |
3.50 |
0 |
0% |
0.9 |
1.5 |
0 |
NNDM Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
NNDM Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20240503|3.50P
Delta-0.7199
Imp Vol3.2001
Bidaan0.9
Gamma0.3106
Teoretikal1.2
Permintaan1.5
Theta-0.0258
Nilai Intrinsik1.05
Volum0
Vega0.0011
Nilai Masa-1.05
Buka Faedah0
Rho-0.0005
Delta / Theta27.9398
|