| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
NNDM Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|0.50C
Delta0.981
Imp Vol2.9453
Bidaan0.7
Gamma0.0453
Teoretikal1.075
Permintaan1.45
Theta-0.0014
Nilai Intrinsik1.065
Volum0
Vega0.0002
Nilai Masa-1.065
Buka Faedah0
Rho0.0002
Delta / Theta-716.9399
NNDM Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|0.50P
Delta-0.0485
Imp Vol10.5537
Bidaan0
Gamma0.0275
Teoretikal0.3
Permintaan0.6
Theta-0.0102
Nilai Intrinsik-1.065
Volum0
Vega0.0004
Nilai Masa1.065
Buka Faedah0
Rho-0.0002
Delta / Theta4.7449
|
| 0.55 |
0.55% |
0.25 |
0.65 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NNDM Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolNNDM|20261016|1.00C
Delta0.9791
Imp Vol1.0563
Bidaan0.25
Gamma0.1371
Teoretikal0.57
Permintaan0.65
Theta-0.0006
Nilai Intrinsik0.565
Volum1
Vega0.0002
Nilai Masa-0.015
Buka Faedah10
Rho0.0005
Delta / Theta-1,589.2872
NNDM Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|1.00P
Delta-0.081
Imp Vol1.6689
Bidaan0
Gamma0.2587
Teoretikal0.025
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.565
Volum0
Vega0.0005
Nilai Masa0.565
Buka Faedah0
Rho-0.0001
Delta / Theta33.7036
|
| 0.12 |
0.12% |
0.05 |
0.2 |
1 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
NNDM Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolNNDM|20261016|1.50C
Delta0.649
Imp Vol0.6412
Bidaan0.05
Gamma1.6642
Teoretikal0.125
Permintaan0.2
Theta-0.0024
Nilai Intrinsik0.065
Volum1
Vega0.0013
Nilai Masa0.055
Buka Faedah52
Rho0.0004
Delta / Theta-271.5706
NNDM Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|1.50P
Delta-0.3665
Imp Vol0.7777
Bidaan0
Gamma1.3947
Teoretikal0.075
Permintaan0.15
Theta-0.0028
Nilai Intrinsik-0.065
Volum0
Vega0.0013
Nilai Masa0.065
Buka Faedah200
Rho-0.0003
Delta / Theta132.5612
|
|
1.565 |
Harga @ Sep. 28, 2026 14:26 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.1 |
0.85 |
0 |
NNDM Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|2.00C
Delta0.1551
Imp Vol0.9756
Bidaan0
Gamma0.7029
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.435
Volum0
Vega0.0008
Nilai Masa0.435
Buka Faedah134
Rho0.0001
Delta / Theta-68.3657
NNDM Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|2.00P
Delta-0.7915
Imp Vol1.1719
Bidaan0.1
Gamma0.7091
Teoretikal0.475
Permintaan0.85
Theta-0.0031
Nilai Intrinsik0.435
Volum0
Vega0.001
Nilai Masa-0.435
Buka Faedah0
Rho-0.0006
Delta / Theta254.5507
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.6 |
1.35 |
0 |
NNDM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|2.50C
Delta0.1119
Imp Vol1.517
Bidaan0
Gamma0.361
Teoretikal0.025
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.935
Volum0
Vega0.0007
Nilai Masa0.935
Buka Faedah0
Rho0.0001
Delta / Theta-39.9116
NNDM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|2.50P
Delta-0.8421
Imp Vol1.7628
Bidaan0.6
Gamma0.3966
Teoretikal0.975
Permintaan1.35
Theta-0.0039
Nilai Intrinsik0.935
Volum0
Vega0.0008
Nilai Masa-0.935
Buka Faedah0
Rho-0.0008
Delta / Theta214.192
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.85 |
0 |
NNDM Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|3.00C
Delta0.0945
Imp Vol1.9144
Bidaan0
Gamma0.253
Teoretikal0.025
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.435
Volum0
Vega0.0006
Nilai Masa1.435
Buka Faedah0
Rho0.0001
Delta / Theta-30.2408
NNDM Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20261016|3.00P
Delta-0.8632
Imp Vol2.1958
Bidaan1.1
Gamma0.2895
Teoretikal1.475
Permintaan1.85
Theta-0.0044
Nilai Intrinsik1.435
Volum0
Vega0.0008
Nilai Masa-1.435
Buka Faedah0
Rho-0.0009
Delta / Theta194.3933
|