| 0 |
0% |
0.85 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NNDM Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|0.50C
Delta0.9815
Imp Vol3.4223
Bidaan0.85
Gamma0.0418
Teoretikal1.12
Permintaan1.4
Theta-0.0018
Nilai Intrinsik1.12
Volum0
Vega0.0001
Nilai Masa-1.12
Buka Faedah4
Rho0.0002
Delta / Theta-546.8162
NNDM Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|0.50P
Delta-0.0337
Imp Vol4.241
Bidaan0
Gamma0.0559
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.12
Volum0
Vega0.0002
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta9.4098
|
| 0.65 |
0% |
0.55 |
0.7 |
6 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
NNDM Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNNDM|20260918|1.00C
Delta0.9605
Imp Vol1.5271
Bidaan0.55
Gamma0.1764
Teoretikal0.63
Permintaan0.7
Theta-0.0016
Nilai Intrinsik0.62
Volum6
Vega0.0003
Nilai Masa0.03
Buka Faedah10
Rho0.0004
Delta / Theta-614.5464
NNDM Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|1.00P
Delta-0.1606
Imp Vol5.8369
Bidaan0
Gamma0.1322
Teoretikal0.3
Permintaan0.6
Theta-0.016
Nilai Intrinsik-0.62
Volum0
Vega0.0008
Nilai Masa0.62
Buka Faedah2
Rho-0.0002
Delta / Theta10.0168
|
| 0.15 |
0% |
0.1 |
0.25 |
3 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
NNDM Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNNDM|20260918|1.50C
Delta0.7
Imp Vol0.8761
Bidaan0.1
Gamma1.2548
Teoretikal0.18
Permintaan0.25
Theta-0.0035
Nilai Intrinsik0.12
Volum3
Vega0.0011
Nilai Masa0.03
Buka Faedah71
Rho0.0004
Delta / Theta-197.9717
NNDM Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|1.50P
Delta-0.2299
Imp Vol0.5603
Bidaan0
Gamma1.7145
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.12
Volum0
Vega0.001
Nilai Masa0.12
Buka Faedah56
Rho-0.0001
Delta / Theta121.9369
|
|
1.62 |
Harga @ Sep. 04, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.1 |
0.8 |
0 |
NNDM Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|2.00C
Delta0.1626
Imp Vol1.0025
Bidaan0
Gamma0.7754
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.38
Volum0
Vega0.0008
Nilai Masa0.38
Buka Faedah234
Rho0.0001
Delta / Theta-57.9074
NNDM Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|2.00P
Delta-0.7275
Imp Vol1.4558
Bidaan0.1
Gamma0.7235
Teoretikal0.45
Permintaan0.8
Theta-0.0053
Nilai Intrinsik0.38
Volum0
Vega0.001
Nilai Masa-0.38
Buka Faedah0
Rho-0.0005
Delta / Theta136.4185
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.55 |
1.3 |
0 |
NNDM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|2.50C
Delta0.1136
Imp Vol1.6269
Bidaan0
Gamma0.3738
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.88
Volum0
Vega0.0006
Nilai Masa0.88
Buka Faedah10
Rho0.0001
Delta / Theta-31.982
NNDM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|2.50P
Delta-0.842
Imp Vol1.8825
Bidaan0.55
Gamma0.4075
Teoretikal0.93
Permintaan1.3
Theta-0.005
Nilai Intrinsik0.88
Volum0
Vega0.0008
Nilai Masa-0.88
Buka Faedah0
Rho-0.0006
Delta / Theta169.4801
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.05 |
1.8 |
0 |
NNDM Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|3.00C
Delta0.0948
Imp Vol2.0818
Bidaan0
Gamma0.2562
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.38
Volum0
Vega0.0005
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta-23.8117
NNDM Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNDM|20260918|3.00P
Delta-0.8648
Imp Vol2.3751
Bidaan1.05
Gamma0.2911
Teoretikal1.43
Permintaan1.8
Theta-0.0056
Nilai Intrinsik1.38
Volum0
Vega0.0007
Nilai Masa-1.38
Buka Faedah0
Rho-0.0007
Delta / Theta153.3517
|