| 0 |
0% |
48.1 |
51 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
NBR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|35.00C
Delta0.9998
Imp Vol0.9706
Bidaan48.1
Gamma0
Teoretikal49.92
Permintaan51
Theta-0.0036
Nilai Intrinsik48.84
Volum0
Vega0.0001
Nilai Masa-48.84
Buka Faedah0
Rho0.0239
Delta / Theta-277.1891
NBR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|35.00P
Delta-0.0063
Imp Vol1.4724
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-48.84
Volum0
Vega0.0039
Nilai Masa48.84
Buka Faedah10
Rho-0.0004
Delta / Theta0.545
|
| 0 |
0% |
43.1 |
46 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|40.00C
Delta0.9987
Imp Vol0.9964
Bidaan43.1
Gamma0.0002
Teoretikal44.94
Permintaan46
Theta-0.0057
Nilai Intrinsik43.84
Volum0
Vega0.0009
Nilai Masa-43.84
Buka Faedah0
Rho0.0272
Delta / Theta-175.7368
NBR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|40.00P
Delta-0.0237
Imp Vol1.6277
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-43.84
Volum0
Vega0.0124
Nilai Masa43.84
Buka Faedah1
Rho-0.0015
Delta / Theta0.5897
|
| 0 |
0% |
38.1 |
41.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|45.00C
Delta0.9989
Imp Vol0.8235
Bidaan38.1
Gamma0.0002
Teoretikal39.95
Permintaan41.4
Theta-0.0057
Nilai Intrinsik38.84
Volum0
Vega0.0008
Nilai Masa-38.84
Buka Faedah0
Rho0.0307
Delta / Theta-175.3311
NBR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|45.00P
Delta-0.0275
Imp Vol1.4011
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-38.84
Volum0
Vega0.0141
Nilai Masa38.84
Buka Faedah2
Rho-0.0017
Delta / Theta0.7027
|
|
83.84 |
Harga @ Sep. 21, 2026 20:01 GMT |
| 0 |
0% |
3.1 |
5.5 |
0 |
85.00 |
5.1 |
0% |
3.9 |
5.2 |
15 |
NBR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|85.00C
Delta0.5268
Imp Vol0.4835
Bidaan3.1
Gamma0.0371
Teoretikal4.3
Permintaan5.5
Theta-0.0894
Nilai Intrinsik-1.16
Volum0
Vega0.0884
Nilai Masa1.16
Buka Faedah35
Rho0.0277
Delta / Theta-5.892
NBR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolNBR|20261016|85.00P
Delta-0.4733
Imp Vol0.5151
Bidaan3.9
Gamma0.0349
Teoretikal4.55
Permintaan5.2
Theta-0.0872
Nilai Intrinsik1.16
Volum15
Vega0.0883
Nilai Masa3.94
Buka Faedah11
Rho-0.0262
Delta / Theta5.4249
|
| 2.1 |
-19.23% |
1.3 |
2.95 |
2 |
90.00 |
7.5 |
0% |
7 |
9.4 |
0 |
NBR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: -19.23%
SimbolNBR|20261016|90.00C
Delta0.3382
Imp Vol0.4541
Bidaan1.3
Gamma0.0363
Teoretikal2.13
Permintaan2.95
Theta-0.0763
Nilai Intrinsik-6.16
Volum2
Vega0.0812
Nilai Masa8.26
Buka Faedah16
Rho0.0182
Delta / Theta-4.4307
NBR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolNBR|20261016|90.00P
Delta-0.6172
Imp Vol0.5869
Bidaan7
Gamma0.0294
Teoretikal8.2
Permintaan9.4
Theta-0.0946
Nilai Intrinsik6.16
Volum0
Vega0.0846
Nilai Masa1.34
Buka Faedah16
Rho-0.0335
Delta / Theta6.5274
|
| 1.15 |
0% |
0.9 |
1.6 |
8 |
95.00 |
0 |
0% |
10.8 |
12.9 |
0 |
NBR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNBR|20261016|95.00C
Delta0.2135
Imp Vol0.4927
Bidaan0.9
Gamma0.0266
Teoretikal1.25
Permintaan1.6
Theta-0.0653
Nilai Intrinsik-11.16
Volum8
Vega0.0646
Nilai Masa12.31
Buka Faedah83
Rho0.0115
Delta / Theta-3.2688
NBR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|95.00P
Delta-0.7448
Imp Vol0.5845
Bidaan10.8
Gamma0.025
Teoretikal11.85
Permintaan12.9
Theta-0.0777
Nilai Intrinsik11.16
Volum0
Vega0.0712
Nilai Masa-11.16
Buka Faedah1
Rho-0.0382
Delta / Theta9.5831
|