| 0 |
0% |
45 |
48.7 |
0 |
45.00 |
0 |
0% |
0 |
0.45 |
0 |
NBR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|45.00C
Delta0.9995
Imp Vol0.8135
Bidaan45
Gamma0.0001
Teoretikal46.92
Permintaan48.7
Theta-0.005
Nilai Intrinsik47.31
Volum0
Vega0.0005
Nilai Masa-47.31
Buka Faedah0
Rho0.0344
Delta / Theta-199.4136
NBR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|45.00P
Delta-0.0164
Imp Vol1.3241
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.0244
Nilai Intrinsik-47.31
Volum0
Vega0.0104
Nilai Masa47.31
Buka Faedah0
Rho-0.0012
Delta / Theta0.6716
|
| 0 |
0% |
40.1 |
43.8 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
NBR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|50.00C
Delta0.9972
Imp Vol0.8298
Bidaan40.1
Gamma0.0004
Teoretikal41.95
Permintaan43.8
Theta-0.0081
Nilai Intrinsik42.31
Volum0
Vega0.0022
Nilai Masa-42.31
Buka Faedah0
Rho0.038
Delta / Theta-123.5638
NBR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|50.00P
Delta-0.0317
Imp Vol1.316
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.0423
Nilai Intrinsik-42.31
Volum0
Vega0.0181
Nilai Masa42.31
Buka Faedah0
Rho-0.0024
Delta / Theta0.7504
|
| 0 |
0% |
35.1 |
38.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|55.00C
Delta0.9923
Imp Vol0.8031
Bidaan35.1
Gamma0.001
Teoretikal37
Permintaan38.9
Theta-0.0129
Nilai Intrinsik37.31
Volum0
Vega0.0053
Nilai Masa-37.31
Buka Faedah0
Rho0.0415
Delta / Theta-76.6755
NBR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|55.00P
Delta-0.0312
Imp Vol1.0851
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-37.31
Volum0
Vega0.0179
Nilai Masa37.31
Buka Faedah0
Rho-0.0023
Delta / Theta0.9088
|
|
92.31 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 4.08 |
0% |
3 |
4.7 |
0 |
95.00 |
0 |
0% |
5.9 |
8.7 |
0 |
NBR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolNBR|20260918|95.00C
Delta0.4379
Imp Vol0.5041
Bidaan3
Gamma0.0308
Teoretikal3.85
Permintaan4.7
Theta-0.0937
Nilai Intrinsik-2.69
Volum0
Vega0.1002
Nilai Masa6.77
Buka Faedah9
Rho0.0279
Delta / Theta-4.6706
NBR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|95.00P
Delta-0.554
Imp Vol0.5521
Bidaan5.9
Gamma0.0283
Teoretikal7.3
Permintaan8.7
Theta-0.0943
Nilai Intrinsik2.69
Volum0
Vega0.1004
Nilai Masa-2.69
Buka Faedah0
Rho-0.0368
Delta / Theta5.8759
|
| 2.33 |
-20.21% |
1.55 |
2.9 |
24 |
100.00 |
0 |
0% |
9.5 |
11.9 |
0 |
NBR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.33
Prbhn.: -20.21%
SimbolNBR|20260918|100.00C
Delta0.2976
Imp Vol0.4985
Bidaan1.55
Gamma0.0273
Teoretikal2.23
Permintaan2.9
Theta-0.0809
Nilai Intrinsik-7.69
Volum24
Vega0.0881
Nilai Masa10.02
Buka Faedah49
Rho0.0193
Delta / Theta-3.6803
NBR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|100.00P
Delta-0.6812
Imp Vol0.555
Bidaan9.5
Gamma0.0255
Teoretikal10.7
Permintaan11.9
Theta-0.0842
Nilai Intrinsik7.69
Volum0
Vega0.0906
Nilai Masa-7.69
Buka Faedah0
Rho-0.0437
Delta / Theta8.0872
|
| 1.22 |
0% |
0.9 |
1.5 |
5 |
105.00 |
0 |
0% |
13.7 |
16.2 |
0 |
NBR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolNBR|20260918|105.00C
Delta0.1858
Imp Vol0.4942
Bidaan0.9
Gamma0.0213
Teoretikal1.2
Permintaan1.5
Theta-0.0616
Nilai Intrinsik-12.69
Volum5
Vega0.068
Nilai Masa13.91
Buka Faedah41
Rho0.0122
Delta / Theta-3.0158
NBR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20260918|105.00P
Delta-0.7648
Imp Vol0.5999
Bidaan13.7
Gamma0.0204
Teoretikal14.95
Permintaan16.2
Theta-0.0774
Nilai Intrinsik12.69
Volum0
Vega0.078
Nilai Masa-12.69
Buka Faedah0
Rho-0.0476
Delta / Theta9.8783
|