| 0 |
0% |
35.9 |
38.8 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
NBR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|45.00C
Delta0.9994
Imp Vol1.3005
Bidaan35.9
Gamma0.0001
Teoretikal37.66
Permintaan38.8
Theta-0.0067
Nilai Intrinsik38.14
Volum0
Vega0.0002
Nilai Masa-38.14
Buka Faedah0
Rho0.0098
Delta / Theta-150.0185
NBR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|45.00P
Delta-0.0341
Imp Vol2.5088
Bidaan0
Gamma0.0025
Teoretikal0.47
Permintaan0.95
Theta-0.1448
Nilai Intrinsik-38.14
Volum0
Vega0.0093
Nilai Masa38.14
Buka Faedah0
Rho-0.0007
Delta / Theta0.2356
|
| 0 |
0% |
30.9 |
33.6 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
NBR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|50.00C
Delta0.9982
Imp Vol1.2064
Bidaan30.9
Gamma0.0004
Teoretikal32.67
Permintaan33.6
Theta-0.0106
Nilai Intrinsik33.14
Volum0
Vega0.0007
Nilai Masa-33.14
Buka Faedah0
Rho0.0109
Delta / Theta-94.0945
NBR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|50.00P
Delta-0.04
Imp Vol2.1327
Bidaan0
Gamma0.0033
Teoretikal0.48
Permintaan0.95
Theta-0.1401
Nilai Intrinsik-33.14
Volum0
Vega0.0105
Nilai Masa33.14
Buka Faedah0
Rho-0.0008
Delta / Theta0.2854
|
| 0 |
0% |
25.9 |
28.6 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
NBR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|55.00C
Delta0.9988
Imp Vol0.9286
Bidaan25.9
Gamma0.0004
Teoretikal27.67
Permintaan28.6
Theta-0.0086
Nilai Intrinsik28.14
Volum0
Vega0.0005
Nilai Masa-28.14
Buka Faedah0
Rho0.012
Delta / Theta-116.4217
NBR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|55.00P
Delta-0.0534
Imp Vol1.8678
Bidaan0
Gamma0.0048
Teoretikal0.58
Permintaan1.15
Theta-0.1547
Nilai Intrinsik-28.14
Volum0
Vega0.0133
Nilai Masa28.14
Buka Faedah0
Rho-0.001
Delta / Theta0.3452
|
|
83.14 |
Harga @ Nov. 12, 2026 20:31 GMT |
| 2.26 |
0% |
0.95 |
2.7 |
1 |
85.00 |
0 |
0% |
3.8 |
5 |
0 |
NBR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolNBR|20261120|85.00C
Delta0.3886
Imp Vol0.5723
Bidaan0.95
Gamma0.0548
Teoretikal1.82
Permintaan2.7
Theta-0.1709
Nilai Intrinsik-1.86
Volum1
Vega0.0469
Nilai Masa4.12
Buka Faedah18
Rho0.0066
Delta / Theta-2.2742
NBR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|85.00P
Delta-0.5998
Imp Vol0.6275
Bidaan3.8
Gamma0.0505
Teoretikal4.4
Permintaan5
Theta-0.1805
Nilai Intrinsik1.86
Volum0
Vega0.0472
Nilai Masa-1.86
Buka Faedah1
Rho-0.0099
Delta / Theta3.3224
|
| 0.4 |
-11.11% |
0.15 |
1.95 |
1 |
90.00 |
0 |
0% |
7.6 |
10 |
0 |
NBR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolNBR|20261120|90.00C
Delta0.2229
Imp Vol0.7027
Bidaan0.15
Gamma0.0347
Teoretikal1.05
Permintaan1.95
Theta-0.1621
Nilai Intrinsik-6.86
Volum1
Vega0.0365
Nilai Masa7.26
Buka Faedah120
Rho0.0038
Delta / Theta-1.3753
NBR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|90.00P
Delta-0.7402
Imp Vol0.8165
Bidaan7.6
Gamma0.0326
Teoretikal8.8
Permintaan10
Theta-0.1964
Nilai Intrinsik6.86
Volum0
Vega0.0396
Nilai Masa-6.86
Buka Faedah2
Rho-0.0122
Delta / Theta3.7682
|
| 0 |
0% |
0 |
1.8 |
0 |
95.00 |
0 |
0% |
11.8 |
14.5 |
0 |
NBR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|95.00C
Delta0.1641
Imp Vol0.8979
Bidaan0
Gamma0.0225
Teoretikal0.9
Permintaan1.8
Theta-0.1711
Nilai Intrinsik-11.86
Volum0
Vega0.0303
Nilai Masa11.86
Buka Faedah32
Rho0.0028
Delta / Theta-0.959
NBR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261120|95.00P
Delta-0.8444
Imp Vol0.8756
Bidaan11.8
Gamma0.0252
Teoretikal13.15
Permintaan14.5
Theta-0.1534
Nilai Intrinsik11.86
Volum0
Vega0.0292
Nilai Masa-11.86
Buka Faedah1
Rho-0.0131
Delta / Theta5.5027
|