0 |
0% |
26.5 |
31.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NBR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|45.00C
Delta0.9031
Imp Vol2.4145
Bidaan26.5
Gamma0.0049
Teoretikal31.3
Permintaan31.3
Theta-0.2202
Nilai Intrinsik29.14
Volum0
Vega0.0249
Nilai Masa-29.14
Buka Faedah0
Rho0.0137
Delta / Theta-4.1019
NBR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.14
Volum0
Vega0
Nilai Masa29.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
26.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
NBR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|50.00C
Delta0.8852
Imp Vol2.0211
Bidaan21.6
Gamma0.0066
Teoretikal26.3
Permintaan26.3
Theta-0.2091
Nilai Intrinsik24.14
Volum0
Vega0.0282
Nilai Masa-24.14
Buka Faedah0
Rho0.0151
Delta / Theta-4.2338
NBR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.14
Volum0
Vega0
Nilai Masa24.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.3 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NBR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|55.00C
Delta0.8625
Imp Vol1.6593
Bidaan17
Gamma0.0091
Teoretikal21.3
Permintaan21.3
Theta-0.1956
Nilai Intrinsik19.14
Volum0
Vega0.032
Nilai Masa-19.14
Buka Faedah0
Rho0.0164
Delta / Theta-4.4095
NBR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNBR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.14
Volum0
Vega0
Nilai Masa19.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.14 |
Harga @ Mei 03, 2024 20:51 GMT |
2.2 |
33.33% |
2.55 |
2.85 |
2 |
75.00 |
3.99 |
0% |
3.2 |
5.8 |
0 |
NBR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 33.33%
SimbolNBR|20240517|75.00C
Delta0.4873
Imp Vol0.5152
Bidaan2.55
Gamma0.0532
Teoretikal2.7
Permintaan2.85
Theta-0.1115
Nilai Intrinsik-0.86
Volum2
Vega0.058
Nilai Masa3.06
Buka Faedah37
Rho0.0128
Delta / Theta-4.3709
NBR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.99
Prbhn.: 0%
SimbolNBR|20240517|75.00P
Delta-0.4969
Imp Vol0.7171
Bidaan3.2
Gamma0.0384
Teoretikal4.5
Permintaan5.8
Theta-0.1434
Nilai Intrinsik0.86
Volum0
Vega0.058
Nilai Masa3.13
Buka Faedah207
Rho-0.0136
Delta / Theta3.4664
|
1.05 |
40% |
0.95 |
1.75 |
150 |
80.00 |
6.2 |
0% |
4.8 |
9.4 |
0 |
NBR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 40%
SimbolNBR|20240517|80.00C
Delta0.249
Imp Vol0.5112
Bidaan0.95
Gamma0.0427
Teoretikal1.05
Permintaan1.75
Theta-0.0867
Nilai Intrinsik-5.86
Volum150
Vega0.0461
Nilai Masa6.91
Buka Faedah262
Rho0.0067
Delta / Theta-2.8728
NBR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolNBR|20240517|80.00P
Delta-0.7165
Imp Vol0.5984
Bidaan4.8
Gamma0.0393
Teoretikal7.1
Permintaan9.4
Theta-0.0984
Nilai Intrinsik5.86
Volum0
Vega0.0492
Nilai Masa0.34
Buka Faedah23
Rho-0.0178
Delta / Theta7.2849
|
0.4 |
0% |
0.25 |
3 |
0 |
85.00 |
8.9 |
0% |
9.1 |
13.5 |
0 |
NBR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNBR|20240517|85.00C
Delta0.2394
Imp Vol0.86
Bidaan0.25
Gamma0.0248
Teoretikal1.63
Permintaan3
Theta-0.141
Nilai Intrinsik-10.86
Volum0
Vega0.0451
Nilai Masa11.26
Buka Faedah68
Rho0.0062
Delta / Theta-1.6984
NBR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolNBR|20240517|85.00P
Delta-0.8559
Imp Vol0.619
Bidaan9.1
Gamma0.0257
Teoretikal11.3
Permintaan13.5
Theta-0.0656
Nilai Intrinsik10.86
Volum0
Vega0.0328
Nilai Masa-1.96
Buka Faedah6
Rho-0.0187
Delta / Theta13.052
|