| 0 |
0% |
43.6 |
45.8 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
NBR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|35.00C
Delta0.9777
Imp Vol6.2156
Bidaan43.6
Gamma0.0015
Teoretikal44.7
Permintaan45.8
Theta-0.4873
Nilai Intrinsik44.27
Volum0
Vega0.0031
Nilai Masa-44.27
Buka Faedah0
Rho0.0018
Delta / Theta-2.0065
NBR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|35.00P
Delta-0.0071
Imp Vol4.8705
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.1417
Nilai Intrinsik-44.27
Volum0
Vega0.0012
Nilai Masa44.27
Buka Faedah10
Rho0
Delta / Theta0.0504
|
| 0 |
0% |
38.1 |
41.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|40.00C
Delta0.9739
Imp Vol5.302
Bidaan38.1
Gamma0.0019
Teoretikal39.7
Permintaan41.3
Theta-0.4755
Nilai Intrinsik39.27
Volum0
Vega0.0036
Nilai Masa-39.27
Buka Faedah0
Rho0.0021
Delta / Theta-2.0482
NBR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|40.00P
Delta-0.027
Imp Vol5.3526
Bidaan0
Gamma0.002
Teoretikal0.37
Permintaan0.75
Theta-0.4896
Nilai Intrinsik-39.27
Volum0
Vega0.0037
Nilai Masa39.27
Buka Faedah1
Rho-0.0001
Delta / Theta0.0551
|
| 0 |
0% |
33.3 |
36.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
NBR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|45.00C
Delta0.9693
Imp Vol4.4944
Bidaan33.3
Gamma0.0026
Teoretikal34.7
Permintaan36.1
Theta-0.4615
Nilai Intrinsik34.27
Volum0
Vega0.0041
Nilai Masa-34.27
Buka Faedah0
Rho0.0023
Delta / Theta-2.1005
NBR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|45.00P
Delta-0.0318
Imp Vol4.5412
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.4754
Nilai Intrinsik-34.27
Volum0
Vega0.0042
Nilai Masa34.27
Buka Faedah2
Rho-0.0001
Delta / Theta0.0668
|
|
79.27 |
Harga @ Okt. 14, 2026 17:31 GMT |
| 0 |
0% |
0.85 |
2.5 |
0 |
80.00 |
1.79 |
0% |
1.45 |
2.25 |
1 |
NBR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|80.00C
Delta0.4605
Imp Vol0.8428
Bidaan0.85
Gamma0.0802
Teoretikal1.68
Permintaan2.5
Theta-0.4949
Nilai Intrinsik-0.73
Volum0
Vega0.0233
Nilai Masa0.73
Buka Faedah21
Rho0.0019
Delta / Theta-0.9305
NBR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolNBR|20261016|80.00P
Delta-0.5594
Imp Vol0.6388
Bidaan1.45
Gamma0.1053
Teoretikal1.85
Permintaan2.25
Theta-0.3657
Nilai Intrinsik0.73
Volum1
Vega0.0232
Nilai Masa1.06
Buka Faedah472
Rho-0.0022
Delta / Theta1.5295
|
| 0.3 |
0% |
0.05 |
1.3 |
0 |
85.00 |
0 |
0% |
4 |
6.5 |
0 |
NBR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNBR|20261016|85.00C
Delta0.2012
Imp Vol1.0598
Bidaan0.05
Gamma0.0451
Teoretikal0.68
Permintaan1.3
Theta-0.4388
Nilai Intrinsik-5.73
Volum0
Vega0.0165
Nilai Masa6.03
Buka Faedah29
Rho0.0008
Delta / Theta-0.4585
NBR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|85.00P
Delta-0.9889
Imp Vol0.4233
Bidaan4
Gamma0.0122
Teoretikal5.67
Permintaan6.5
Theta-0.0151
Nilai Intrinsik5.73
Volum0
Vega0.0017
Nilai Masa-5.73
Buka Faedah25
Rho-0.0013
Delta / Theta65.4837
|
| 0.2 |
0% |
0 |
0.75 |
2 |
90.00 |
0 |
0% |
9.4 |
11.4 |
0 |
NBR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNBR|20261016|90.00C
Delta0.1058
Imp Vol1.311
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.3528
Nilai Intrinsik-10.73
Volum2
Vega0.0107
Nilai Masa10.93
Buka Faedah16
Rho0.0004
Delta / Theta-0.2999
NBR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBR|20261016|90.00P
Delta-0.993
Imp Vol0.7132
Bidaan9.4
Gamma0.0048
Teoretikal10.67
Permintaan11.4
Theta-0.0173
Nilai Intrinsik10.73
Volum0
Vega0.0011
Nilai Masa-10.73
Buka Faedah16
Rho-0.0014
Delta / Theta57.2491
|