| 0 |
0% |
1.25 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|2.50C
Delta0.8924
Imp Vol2.2439
Bidaan1.25
Gamma0.0726
Teoretikal2.02
Permintaan2.8
Theta-0.0096
Nilai Intrinsik2.01
Volum0
Vega0.0021
Nilai Masa-2.01
Buka Faedah0
Rho0.0013
Delta / Theta-92.6458
NABL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|2.50P
Delta-0.1442
Imp Vol4.5545
Bidaan0
Gamma0.0439
Teoretikal0.75
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-2.01
Volum0
Vega0.0026
Nilai Masa2.01
Buka Faedah0
Rho-0.0008
Delta / Theta6.163
|
|
4.51 |
Harga @ Feb. 23, 2026 20:03 GMT |
| 0.3 |
0% |
0 |
0.85 |
0 |
5.00 |
0.72 |
71.43% |
0.65 |
0.8 |
100 |
NABL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNABL|20260320|5.00C
Delta0.5365
Imp Vol2.3874
Bidaan0
Gamma0.1464
Teoretikal0.85
Permintaan0.85
Theta-0.0217
Nilai Intrinsik-0.49
Volum0
Vega0.0045
Nilai Masa0.79
Buka Faedah10
Rho0.001
Delta / Theta-24.7042
NABL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 71.43%
SimbolNABL|20260320|5.00P
Delta-0.7942
Imp Vol0.596
Bidaan0.65
Gamma0.4255
Teoretikal0.72
Permintaan0.8
Theta-0.0036
Nilai Intrinsik0.49
Volum100
Vega0.0032
Nilai Masa0.23
Buka Faedah100
Rho-0.002
Delta / Theta223.2834
|
| 0.29 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
NABL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNABL|20260320|7.50C
Delta0.4736
Imp Vol3.739
Bidaan0
Gamma0.0936
Teoretikal0.95
Permintaan0.95
Theta-0.034
Nilai Intrinsik-2.99
Volum0
Vega0.0045
Nilai Masa3.28
Buka Faedah29
Rho0.0008
Delta / Theta-13.9476
NABL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.8 |
6.2 |
0 |
NABL Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|10.00C
Delta0.3867
Imp Vol3.9473
Bidaan0
Gamma0.0853
Teoretikal0.75
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-5.49
Volum0
Vega0.0044
Nilai Masa5.49
Buka Faedah0
Rho0.0006
Delta / Theta-11.2236
NABL Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
114 |
117.6 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|140.00C
Delta0
Imp Vol0
Bidaan114
Gamma0
Teoretikal0
Permintaan117.6
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Feb. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109 |
113 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|145.00C
Delta0
Imp Vol0
Bidaan109
Gamma0
Teoretikal0
Permintaan113
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Feb. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.2 |
107.9 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|150.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan107.9
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Feb. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|