| 1.94 |
0% |
1.85 |
2.1 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NABL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolNABL|20260717|2.50C
Delta0.9234
Imp Vol2.8533
Bidaan1.85
Gamma0.0695
Teoretikal1.98
Permintaan2.1
Theta-0.0151
Nilai Intrinsik1.89
Volum4
Vega0.001
Nilai Masa0.05
Buka Faedah36
Rho0.0006
Delta / Theta-61.1221
NABL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260717|2.50P
Delta-0.0362
Imp Vol2.0952
Bidaan0
Gamma0.0522
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.89
Volum0
Vega0.0006
Nilai Masa1.89
Buka Faedah2
Rho0
Delta / Theta6.0098
|
|
4.39 |
Harga @ Jul. 07, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0.4 |
1.1 |
0 |
NABL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260717|5.00C
Delta0.2728
Imp Vol1.1278
Bidaan0
Gamma0.406
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-0.61
Volum0
Vega0.0024
Nilai Masa0.61
Buka Faedah347
Rho0.0003
Delta / Theta-19.8978
NABL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260717|5.00P
Delta-0.7149
Imp Vol1.1864
Bidaan0.4
Gamma0.3954
Teoretikal0.75
Permintaan1.1
Theta-0.0143
Nilai Intrinsik0.61
Volum0
Vega0.0025
Nilai Masa-0.61
Buka Faedah1
Rho-0.0009
Delta / Theta49.9696
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
3.35 |
0% |
3 |
3.2 |
0 |
NABL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260717|7.50C
Delta0.0506
Imp Vol1.8092
Bidaan0
Gamma0.0792
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-3.11
Volum0
Vega0.0008
Nilai Masa3.11
Buka Faedah353
Rho0.0001
Delta / Theta-7.3791
NABL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolNABL|20260717|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa0.24
Buka Faedah121
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
6.5 |
0 |
NABL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260717|10.00C
Delta0.2557
Imp Vol4.7425
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-5.61
Volum0
Vega0.0023
Nilai Masa5.61
Buka Faedah117
Rho0.0002
Delta / Theta-4.6144
NABL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260717|10.00P
Delta-0.8642
Imp Vol3.5766
Bidaan5
Gamma0.0843
Teoretikal5.75
Permintaan6.5
Theta-0.0277
Nilai Intrinsik5.61
Volum0
Vega0.0016
Nilai Masa-5.61
Buka Faedah0
Rho-0.0017
Delta / Theta31.2535
|