0 |
0% |
11.9 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|2.50C
Delta0.9713
Imp Vol8.0734
Bidaan11.9
Gamma0.0026
Teoretikal12.95
Permintaan14
Theta-0.0516
Nilai Intrinsik12.36
Volum0
Vega0.002
Nilai Masa-12.36
Buka Faedah0
Rho0.0006
Delta / Theta-18.8127
NABL Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|5.00C
Delta0.9846
Imp Vol2.7857
Bidaan8.5
Gamma0.0045
Teoretikal9.9
Permintaan11.3
Theta-0.0112
Nilai Intrinsik9.86
Volum0
Vega0.0012
Nilai Masa-9.86
Buka Faedah0
Rho0.0021
Delta / Theta-88.2418
NABL Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
7 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolNABL|20240719|7.50C
Delta0.912
Imp Vol3.2152
Bidaan7
Gamma0.016
Teoretikal7.9
Permintaan8.8
Theta-0.0507
Nilai Intrinsik7.36
Volum0
Vega0.005
Nilai Masa-1.86
Buka Faedah20
Rho0.0025
Delta / Theta-18.0012
NABL Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.86 |
Harga @ Jul. 03, 2024 17:38 GMT |
0.79 |
0% |
0.3 |
1.35 |
0 |
15.00 |
1.97 |
0% |
0 |
1.25 |
0 |
NABL Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolNABL|20240719|15.00C
Delta0.5058
Imp Vol0.7167
Bidaan0.3
Gamma0.1793
Teoretikal0.82
Permintaan1.35
Theta-0.0287
Nilai Intrinsik-0.14
Volum0
Vega0.0124
Nilai Masa0.93
Buka Faedah197
Rho0.0029
Delta / Theta-17.6174
NABL Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolNABL|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
1.95 |
3.1 |
0 |
NABL Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNABL|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.79
Buka Faedah104
Rho0
Delta / Theta0
NABL Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|17.50P
Delta-0.74
Imp Vol1.0456
Bidaan1.95
Gamma0.1006
Teoretikal3.1
Permintaan3.1
Theta-0.0313
Nilai Intrinsik2.64
Volum0
Vega0.0101
Nilai Masa-2.64
Buka Faedah0
Rho-0.0047
Delta / Theta23.6321
|
0.85 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.7 |
6.1 |
0 |
NABL Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolNABL|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.99
Buka Faedah1
Rho0
Delta / Theta0
NABL Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNABL|20240719|20.00P
Delta-0.8528
Imp Vol1.2195
Bidaan4.7
Gamma0.0615
Teoretikal5.4
Permintaan6.1
Theta-0.0254
Nilai Intrinsik5.14
Volum0
Vega0.0071
Nilai Masa-5.14
Buka Faedah0
Rho-0.0052
Delta / Theta33.5402
|