| 0 |
0% |
0.35 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|2.50C
Delta0.7877
Imp Vol6.292
Bidaan0.35
Gamma0.2859
Teoretikal0.725
Permintaan1.1
Theta-0.1473
Nilai Intrinsik0.57
Volum0
Vega0.0005
Nilai Masa-0.57
Buka Faedah8
Rho0
Delta / Theta-5.3492
NABL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|2.50P
Delta-0.2574
Imp Vol10.8705
Bidaan0
Gamma0.1842
Teoretikal0.375
Permintaan0.75
Theta-0.2826
Nilai Intrinsik-0.57
Volum0
Vega0.0005
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0.9107
|
|
3.07 |
Harga @ Jun. 17, 2026 15:04 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.55 |
2.25 |
0 |
NABL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|5.00C
Delta0.3616
Imp Vol13.219
Bidaan0
Gamma0.1758
Teoretikal0.375
Permintaan0.75
Theta-0.3993
Nilai Intrinsik-1.93
Volum0
Vega0.0006
Nilai Masa1.93
Buka Faedah20
Rho0
Delta / Theta-0.9055
NABL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
NABL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
114.1 |
118 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|140.00C
Delta0
Imp Vol0
Bidaan114.1
Gamma0
Teoretikal0
Permintaan118
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Jun. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109.2 |
113.1 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|145.00C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113.1
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Jun. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.4 |
108.3 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|150.00C
Delta0
Imp Vol0
Bidaan104.4
Gamma0
Teoretikal0
Permintaan108.3
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Jun. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|