| 0 |
0% |
0.35 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NABL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|2.50C
Delta0.7979
Imp Vol6.0346
Bidaan0.35
Gamma0.2882
Teoretikal0.73
Permintaan1.1
Theta-0.1379
Nilai Intrinsik0.64
Volum0
Vega0.0005
Nilai Masa-0.64
Buka Faedah8
Rho0
Delta / Theta-5.7877
NABL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|2.50P
Delta-0.0931
Imp Vol3.3024
Bidaan0
Gamma0.3111
Teoretikal0.03
Permintaan0.05
Theta-0.0445
Nilai Intrinsik-0.64
Volum0
Vega0.0003
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta2.0911
|
|
3.14 |
Harga @ Jun. 17, 2026 17:33 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
1.85 |
0% |
1.55 |
2.25 |
0 |
NABL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|5.00C
Delta0.3616
Imp Vol13.1294
Bidaan0
Gamma0.1762
Teoretikal0.38
Permintaan0.75
Theta-0.3985
Nilai Intrinsik-1.86
Volum0
Vega0.0006
Nilai Masa1.86
Buka Faedah20
Rho0
Delta / Theta-0.9073
NABL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolNABL|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
NABL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50C
Delta0.1538
Imp Vol12.5392
Bidaan0
Gamma0.1167
Teoretikal0.13
Permintaan0.25
Theta-0.2408
Nilai Intrinsik-4.36
Volum0
Vega0.0004
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta-0.6386
NABL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
114.1 |
118 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|140.00C
Delta0
Imp Vol0
Bidaan114.1
Gamma0
Teoretikal0
Permintaan118
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Jun. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109.2 |
113.1 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|145.00C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113.1
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Jun. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.4 |
108.3 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|150.00C
Delta0
Imp Vol0
Bidaan104.4
Gamma0
Teoretikal0
Permintaan108.3
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Jun. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|