| 1.07 |
0% |
0.85 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolNABL|20260618|2.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah8
Rho0
Delta / Theta0
NABL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|2.50P
Delta-0.1816
Imp Vol2.8106
Bidaan0
Gamma0.1013
Teoretikal0.38
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-1.21
Volum0
Vega0.0024
Nilai Masa1.21
Buka Faedah0
Rho-0.0006
Delta / Theta12.2195
|
|
3.71 |
Harga @ Mei 26, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
1.15 |
1.75 |
0 |
NABL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260618|5.00C
Delta0.4122
Imp Vol2.3273
Bidaan0
Gamma0.1803
Teoretikal0.48
Permintaan0.95
Theta-0.0184
Nilai Intrinsik-1.29
Volum0
Vega0.0036
Nilai Masa1.34
Buka Faedah20
Rho0.0007
Delta / Theta-22.4411
NABL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|5.00P
Delta-0.7602
Imp Vol1.3694
Bidaan1.15
Gamma0.246
Teoretikal1.45
Permintaan1.75
Theta-0.0083
Nilai Intrinsik1.29
Volum0
Vega0.0029
Nilai Masa-1.29
Buka Faedah0
Rho-0.002
Delta / Theta92.0669
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.3 |
4.4 |
0 |
NABL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50C
Delta0.1298
Imp Vol2.0334
Bidaan0
Gamma0.112
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-3.79
Volum0
Vega0.002
Nilai Masa3.79
Buka Faedah0
Rho0.0002
Delta / Theta-14.9164
NABL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50P
Delta-0.9168
Imp Vol1.7768
Bidaan3.3
Gamma0.0945
Teoretikal3.85
Permintaan4.4
Theta-0.0051
Nilai Intrinsik3.79
Volum0
Vega0.0014
Nilai Masa-3.79
Buka Faedah0
Rho-0.0024
Delta / Theta180.7122
|
| 0 |
0% |
114.1 |
118 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|140.00C
Delta0
Imp Vol0
Bidaan114.1
Gamma0
Teoretikal0
Permintaan118
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Mei 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109.2 |
113.1 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|145.00C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113.1
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Mei 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.4 |
108.3 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|150.00C
Delta0
Imp Vol0
Bidaan104.4
Gamma0
Teoretikal0
Permintaan108.3
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Mei 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|