| 1.85 |
8.82% |
1.85 |
2.15 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NABL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 8.82%
SimbolNABL|20260821|2.50C
Delta0.9084
Imp Vol2.0063
Bidaan1.85
Gamma0.0717
Teoretikal2
Permintaan2.15
Theta-0.0077
Nilai Intrinsik1.87
Volum1
Vega0.0019
Nilai Masa-0.02
Buka Faedah1
Rho0.0013
Delta / Theta-117.2741
NABL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|2.50P
Delta-0.0364
Imp Vol1.3219
Bidaan0
Gamma0.0528
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.87
Volum0
Vega0.0009
Nilai Masa1.87
Buka Faedah0
Rho-0.0001
Delta / Theta15.1927
|
|
4.37 |
Harga @ Jul. 27, 2026 20:56 GMT |
| 0.4 |
0% |
0.05 |
0.35 |
519 |
5.00 |
0 |
0% |
0.55 |
1.4 |
0 |
NABL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNABL|20260821|5.00C
Delta0.3308
Imp Vol0.9079
Bidaan0.05
Gamma0.3492
Teoretikal0.2
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-0.63
Volum519
Vega0.0041
Nilai Masa1.03
Buka Faedah2
Rho0.0009
Delta / Theta-43.2352
NABL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|5.00P
Delta-0.5929
Imp Vol1.269
Bidaan0.55
Gamma0.2682
Teoretikal0.98
Permintaan1.4
Theta-0.011
Nilai Intrinsik0.63
Volum0
Vega0.0044
Nilai Masa-0.63
Buka Faedah0
Rho-0.002
Delta / Theta54.0433
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
NABL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|7.50C
Delta0.0506
Imp Vol1.1481
Bidaan0
Gamma0.0793
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.13
Volum0
Vega0.0012
Nilai Masa3.13
Buka Faedah3
Rho0.0001
Delta / Theta-18.3691
NABL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|7.50P
Delta-0.7513
Imp Vol2.1506
Bidaan2.8
Gamma0.1295
Teoretikal3.4
Permintaan4
Theta-0.0151
Nilai Intrinsik3.13
Volum0
Vega0.0036
Nilai Masa-3.13
Buka Faedah0
Rho-0.0033
Delta / Theta49.7873
|