| 0 |
0% |
1.3 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
NABL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260918|2.50C
Delta0.9826
Imp Vol1.2951
Bidaan1.3
Gamma0.0433
Teoretikal1.57
Permintaan1.8
Theta-0.0019
Nilai Intrinsik1.56
Volum0
Vega0.0003
Nilai Masa-1.56
Buka Faedah30
Rho0.0009
Delta / Theta-522.6734
NABL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260918|2.50P
Delta-0.1524
Imp Vol3.9292
Bidaan0
Gamma0.0783
Teoretikal0.35
Permintaan0.7
Theta-0.0272
Nilai Intrinsik-1.56
Volum0
Vega0.0018
Nilai Masa1.56
Buka Faedah13
Rho-0.0003
Delta / Theta5.603
|
|
4.06 |
Harga @ Sep. 05, 2026 20:56 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
1 |
0% |
0.75 |
1.45 |
0 |
NABL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260918|5.00C
Delta0.238
Imp Vol1.3113
Bidaan0
Gamma0.308
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-0.94
Volum0
Vega0.0024
Nilai Masa0.94
Buka Faedah18
Rho0.0003
Delta / Theta-19.7653
NABL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolNABL|20260918|5.00P
Delta-0.728
Imp Vol1.4755
Bidaan0.75
Gamma0.2944
Teoretikal1.1
Permintaan1.45
Theta-0.0141
Nilai Intrinsik0.94
Volum0
Vega0.0025
Nilai Masa0.06
Buka Faedah2
Rho-0.0011
Delta / Theta51.5989
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3 |
4.1 |
0 |
NABL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260918|7.50C
Delta0.1302
Imp Vol2.4006
Bidaan0
Gamma0.1151
Teoretikal0.1
Permintaan0.2
Theta-0.015
Nilai Intrinsik-3.44
Volum0
Vega0.0016
Nilai Masa3.44
Buka Faedah0
Rho0.0002
Delta / Theta-8.6661
NABL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260918|7.50P
Delta-0.8567
Imp Vol2.5025
Bidaan3
Gamma0.1185
Teoretikal3.55
Permintaan4.1
Theta-0.0162
Nilai Intrinsik3.44
Volum0
Vega0.0017
Nilai Masa-3.44
Buka Faedah0
Rho-0.0017
Delta / Theta52.9441
|
| 0 |
0% |
113.8 |
118.5 |
0 |
140.00 |
0 |
0% |
0 |
3 |
0 |
NABL Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|140.00C
Delta0
Imp Vol0
Bidaan113.8
Gamma0
Teoretikal0
Permintaan118.5
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
109 |
113.5 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|145.00C
Delta0
Imp Vol0
Bidaan109
Gamma0
Teoretikal0
Permintaan113.5
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Sep. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.5 |
108.5 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|150.00C
Delta0
Imp Vol0
Bidaan104.5
Gamma0
Teoretikal0
Permintaan108.5
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Sep. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|