| 0.98 |
0% |
0.75 |
1.5 |
0 |
2.50 |
0 |
0% |
0 |
0.8 |
0 |
NABL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolNABL|20260821|2.50C
Delta0.8251
Imp Vol3.2564
Bidaan0.75
Gamma0.1661
Teoretikal1.13
Permintaan1.5
Theta-0.0287
Nilai Intrinsik0.94
Volum0
Vega0.0012
Nilai Masa0.04
Buka Faedah3
Rho0.0003
Delta / Theta-28.7224
NABL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|2.50P
Delta-0.2088
Imp Vol4.902
Bidaan0
Gamma0.123
Teoretikal0.4
Permintaan0.8
Theta-0.0478
Nilai Intrinsik-0.94
Volum0
Vega0.0014
Nilai Masa0.94
Buka Faedah0
Rho-0.0002
Delta / Theta4.3673
|
|
3.44 |
Harga @ Ogos 14, 2026 20:56 GMT |
| 0.8 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
1 |
2.05 |
0 |
NABL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNABL|20260821|5.00C
Delta0.3272
Imp Vol3.795
Bidaan0
Gamma0.1996
Teoretikal0.3
Permintaan0.6
Theta-0.0467
Nilai Intrinsik-1.56
Volum0
Vega0.0017
Nilai Masa2.36
Buka Faedah532
Rho0.0002
Delta / Theta-7.0089
NABL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|5.00P
Delta-0.9567
Imp Vol1.4963
Bidaan1
Gamma0.1308
Teoretikal1.57
Permintaan2.05
Theta-0.0044
Nilai Intrinsik1.56
Volum0
Vega0.0004
Nilai Masa-1.56
Buka Faedah2
Rho-0.0005
Delta / Theta217.5749
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3.3 |
4.7 |
0 |
NABL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|7.50C
Delta0.1704
Imp Vol4.4588
Bidaan0
Gamma0.1193
Teoretikal0.15
Permintaan0.3
Theta-0.0385
Nilai Intrinsik-4.06
Volum0
Vega0.0012
Nilai Masa4.06
Buka Faedah3
Rho0.0001
Delta / Theta-4.4267
NABL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260821|7.50P
Delta-0.9721
Imp Vol2.7047
Bidaan3.3
Gamma0.0504
Teoretikal4.07
Permintaan4.7
Theta-0.0055
Nilai Intrinsik4.06
Volum0
Vega0.0003
Nilai Masa-4.06
Buka Faedah0
Rho-0.0007
Delta / Theta176.2393
|