| 2.6 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
NABL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNABL|20260417|2.50C
Delta0.8765
Imp Vol5.6208
Bidaan2
Gamma0.0492
Teoretikal2.6
Permintaan3.2
Theta-0.0472
Nilai Intrinsik2.01
Volum0
Vega0.0015
Nilai Masa0.59
Buka Faedah10
Rho0.0004
Delta / Theta-18.571
NABL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260417|2.50P
Delta-0.1284
Imp Vol6.2885
Bidaan0
Gamma0.0452
Teoretikal0.5
Permintaan1
Theta-0.054
Nilai Intrinsik-2.01
Volum0
Vega0.0015
Nilai Masa2.01
Buka Faedah0
Rho-0.0002
Delta / Theta2.3788
|
|
4.51 |
Harga @ Apr. 09, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
NABL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260417|5.00C
Delta0.5033
Imp Vol2.2773
Bidaan0
Gamma0.2374
Teoretikal0.55
Permintaan1.1
Theta-0.0374
Nilai Intrinsik-0.49
Volum0
Vega0.0029
Nilai Masa0.54
Buka Faedah42
Rho0.0004
Delta / Theta-13.4468
NABL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260417|5.00P
Delta-0.5541
Imp Vol1.5251
Bidaan0
Gamma0.3516
Teoretikal0.63
Permintaan1.25
Theta-0.0244
Nilai Intrinsik0.49
Volum0
Vega0.0029
Nilai Masa-0.49
Buka Faedah1
Rho-0.0007
Delta / Theta22.6713
|
| 0.11 |
0% |
0 |
1 |
0 |
7.50 |
2.95 |
0% |
2.65 |
3.2 |
0 |
NABL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNABL|20260417|7.50C
Delta0.3407
Imp Vol4.0692
Bidaan0
Gamma0.1221
Teoretikal0.5
Permintaan1
Theta-0.0613
Nilai Intrinsik-2.99
Volum0
Vega0.0027
Nilai Masa3.1
Buka Faedah44
Rho0.0003
Delta / Theta-5.5587
NABL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolNABL|20260417|7.50P
Delta-0.8416
Imp Vol2.4889
Bidaan2.65
Gamma0.132
Teoretikal2.93
Permintaan3.2
Theta-0.0242
Nilai Intrinsik2.99
Volum0
Vega0.0018
Nilai Masa-0.04
Buka Faedah31
Rho-0.0012
Delta / Theta34.8339
|
| 0.1 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
NABL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNABL|20260417|10.00C
Delta0.2992
Imp Vol5.1565
Bidaan0
Gamma0.0913
Teoretikal0.5
Permintaan1
Theta-0.0735
Nilai Intrinsik-5.49
Volum0
Vega0.0026
Nilai Masa5.59
Buka Faedah75
Rho0.0002
Delta / Theta-4.0705
NABL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
|