| 2.5 |
0% |
2 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
NABL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNABL|20260320|2.50C
Delta0.951
Imp Vol3.0607
Bidaan2
Gamma0.047
Teoretikal2.32
Permintaan2.65
Theta-0.0139
Nilai Intrinsik2.3
Volum0
Vega0.0007
Nilai Masa0.2
Buka Faedah1
Rho0.0005
Delta / Theta-68.2079
NABL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|2.50P
Delta-0.1242
Imp Vol9.1152
Bidaan0
Gamma0.0319
Teoretikal0.85
Permintaan0.85
Theta-0.0823
Nilai Intrinsik-2.3
Volum0
Vega0.0014
Nilai Masa2.3
Buka Faedah0
Rho-0.0003
Delta / Theta1.5089
|
|
4.8 |
Harga @ Mac 16, 2026 16:03 GMT |
| 0.18 |
0% |
0 |
0.55 |
0 |
5.00 |
0.65 |
0% |
0.05 |
0.7 |
0 |
NABL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNABL|20260320|5.00C
Delta0.5131
Imp Vol2.2889
Bidaan0
Gamma0.2467
Teoretikal0.55
Permintaan0.55
Theta-0.0405
Nilai Intrinsik-0.2
Volum0
Vega0.0028
Nilai Masa0.38
Buka Faedah14
Rho0.0004
Delta / Theta-12.6786
NABL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNABL|20260320|5.00P
Delta-0.6204
Imp Vol0.851
Bidaan0.05
Gamma0.6346
Teoretikal0.38
Permintaan0.7
Theta-0.014
Nilai Intrinsik0.2
Volum0
Vega0.0027
Nilai Masa0.45
Buka Faedah200
Rho-0.0006
Delta / Theta44.2662
|
| 0.29 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
2.2 |
3.3 |
0 |
NABL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNABL|20260320|7.50C
Delta0.4423
Imp Vol5.5156
Bidaan0
Gamma0.1014
Teoretikal0.85
Permintaan0.85
Theta-0.0962
Nilai Intrinsik-2.7
Volum0
Vega0.0028
Nilai Masa2.99
Buka Faedah29
Rho0.0003
Delta / Theta-4.597
NABL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|7.50P
Delta-0.9504
Imp Vol1.73
Bidaan2.2
Gamma0.0849
Teoretikal2.75
Permintaan3.3
Theta-0.0074
Nilai Intrinsik2.7
Volum0
Vega0.0007
Nilai Masa-2.7
Buka Faedah0
Rho-0.0009
Delta / Theta128.6999
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
4.7 |
5.8 |
0 |
NABL Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|10.00C
Delta0.4031
Imp Vol6.7232
Bidaan0
Gamma0.0815
Teoretikal0.85
Permintaan0.85
Theta-0.115
Nilai Intrinsik-5.2
Volum0
Vega0.0027
Nilai Masa5.2
Buka Faedah0
Rho0.0002
Delta / Theta-3.506
NABL Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260320|10.00P
Delta-0.9628
Imp Vol2.5544
Bidaan4.7
Gamma0.0457
Teoretikal5.25
Permintaan5.8
Theta-0.0086
Nilai Intrinsik5.2
Volum0
Vega0.0006
Nilai Masa-5.2
Buka Faedah0
Rho-0.0011
Delta / Theta111.6169
|
| 0 |
0% |
114 |
117.6 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|140.00C
Delta0
Imp Vol0
Bidaan114
Gamma0
Teoretikal0
Permintaan117.6
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Mac 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109 |
113 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|145.00C
Delta0
Imp Vol0
Bidaan109
Gamma0
Teoretikal0
Permintaan113
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Mac 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.2 |
107.9 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260320|150.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan107.9
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Mac 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|