| 0 |
0% |
1.6 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
NABL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|2.50C
Delta0.9249
Imp Vol1.6469
Bidaan1.6
Gamma0.0826
Teoretikal1.73
Permintaan1.85
Theta-0.0055
Nilai Intrinsik1.51
Volum0
Vega0.0015
Nilai Masa-1.51
Buka Faedah2,606
Rho0.0013
Delta / Theta-167.793
NABL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|2.50P
Delta-0.1238
Imp Vol2.3564
Bidaan0
Gamma0.0833
Teoretikal0.2
Permintaan0.4
Theta-0.0108
Nilai Intrinsik-1.51
Volum0
Vega0.0021
Nilai Masa1.51
Buka Faedah34
Rho-0.0004
Delta / Theta11.4173
|
|
4.01 |
Harga @ Sep. 25, 2026 20:03 GMT |
| 0.13 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0.6 |
1.3 |
0 |
NABL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNABL|20261016|5.00C
Delta0.1896
Imp Vol0.7522
Bidaan0
Gamma0.3458
Teoretikal0.08
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.99
Volum0
Vega0.0028
Nilai Masa1.12
Buka Faedah5,398
Rho0.0004
Delta / Theta-40.399
NABL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|5.00P
Delta-0.7714
Imp Vol0.8684
Bidaan0.6
Gamma0.3373
Teoretikal0.95
Permintaan1.3
Theta-0.0056
Nilai Intrinsik0.99
Volum0
Vega0.0031
Nilai Masa-0.99
Buka Faedah105
Rho-0.0019
Delta / Theta137.3258
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
NABL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|7.50C
Delta0.2813
Imp Vol2.5954
Bidaan0
Gamma0.1248
Teoretikal0.35
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-3.49
Volum0
Vega0.0035
Nilai Masa3.49
Buka Faedah14
Rho0.0005
Delta / Theta-14.1241
NABL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|7.50P
Delta-0.9094
Imp Vol1.5577
Bidaan2.8
Gamma0.1023
Teoretikal3.4
Permintaan4
Theta-0.0053
Nilai Intrinsik3.49
Volum0
Vega0.0017
Nilai Masa-3.49
Buka Faedah0
Rho-0.0024
Delta / Theta171.3539
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.2 |
6.6 |
0 |
NABL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|10.00C
Delta0.1084
Imp Vol2.294
Bidaan0
Gamma0.0778
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-5.99
Volum0
Vega0.0019
Nilai Masa5.99
Buka Faedah25
Rho0.0002
Delta / Theta-11.1699
NABL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20261016|10.00P
Delta-0.9243
Imp Vol2.0909
Bidaan5.2
Gamma0.0667
Teoretikal5.9
Permintaan6.6
Theta-0.0062
Nilai Intrinsik5.99
Volum0
Vega0.0015
Nilai Masa-5.99
Buka Faedah1
Rho-0.0031
Delta / Theta149.5904
|