Berita Tergempar

Tutup

N-Able Inc (NABL)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

5.50 -0.51 -8.49%

02:54:11 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,342,305
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 5.33 - 5.92

Rangkaian Opsyen NAble

Dapatkan data opsyen percuma bagi NABL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen NAble bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 03, 2026 19:33 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	2.7	3.9	0	2.50	0	0%	0	0.75	0
NABL Beli 2.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|2.50C Delta0.8971 Imp Vol4.6292 Bidaan2.7 Gamma0.0335 Teoretikal3.3 Permintaan3.9 Theta-0.0284 Nilai Intrinsik2.97 Volum0 Vega0.0021 Nilai Masa-2.97 Buka Faedah0 Rho0.0007 Delta / Theta-31.599 NABL Jual 2.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|2.50P Delta-0.1077 Imp Vol6.1099 Bidaan0 Gamma0.0262 Teoretikal0.75 Permintaan0.75 Theta-0.0384 Nilai Intrinsik-2.97 Volum0 Vega0.0021 Nilai Masa2.97 Buka Faedah0 Rho-0.0005 Delta / Theta2.8049
1.27	0%	0.5	1.4	0	5.00	0	0%	0	0.2	0
NABL Beli 5.00 Tamat: Feb. 20, 2026 Akhir: 1.27 Prbhn.: 0% SimbolNABL\|20260220\|5.00C Delta0.6474 Imp Vol1.6942 Bidaan0.5 Gamma0.1895 Teoretikal0.95 Permintaan1.4 Theta-0.0217 Nilai Intrinsik0.47 Volum0 Vega0.0043 Nilai Masa0.8 Buka Faedah9 Rho0.0012 Delta / Theta-29.8865 NABL Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|5.00P Delta-0.3084 Imp Vol0.7964 Bidaan0 Gamma0.3824 Teoretikal0.2 Permintaan0.2 Theta-0.0094 Nilai Intrinsik-0.47 Volum0 Vega0.0041 Nilai Masa0.47 Buka Faedah0 Rho-0.0008 Delta / Theta32.8946
					5.47	Harga @ Feb. 03, 2026 19:33 GMT
0.1	0%	0	0.75	0	7.50	2.15	0%	1.9	2.25	2
NABL Beli 7.50 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolNABL\|20260220\|7.50C Delta0.4188 Imp Vol2.9547 Bidaan0 Gamma0.1143 Teoretikal0.75 Permintaan0.75 Theta-0.0394 Nilai Intrinsik-2.03 Volum0 Vega0.0045 Nilai Masa2.13 Buka Faedah24 Rho0.0007 Delta / Theta-10.6216 NABL Jual 7.50 Tamat: Feb. 20, 2026 Akhir: 2.15 Prbhn.: 0% SimbolNABL\|20260220\|7.50P Delta-0.9573 Imp Vol0.8769 Bidaan1.9 Gamma0.0922 Teoretikal2.15 Permintaan2.25 Theta-0.0023 Nilai Intrinsik2.03 Volum2 Vega0.001 Nilai Masa0.12 Buka Faedah4 Rho-0.0015 Delta / Theta407.7296
0	0%	0	0.65	0	10.00	0	0%	3.6	4.8	0
NABL Beli 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|10.00C Delta0.3393 Imp Vol3.5919 Bidaan0 Gamma0.0881 Teoretikal0.65 Permintaan0.65 Theta-0.0449 Nilai Intrinsik-4.53 Volum0 Vega0.0042 Nilai Masa4.53 Buka Faedah0 Rho0.0005 Delta / Theta-7.5615 NABL Jual 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|10.00P Delta0 Imp Vol0 Bidaan3.6 Gamma0 Teoretikal0 Permintaan4.8 Theta0 Nilai Intrinsik4.53 Volum0 Vega0 Nilai Masa-4.53 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.75	0	12.50	0	0%	6	7.4	0
NABL Beli 12.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|12.50C Delta0.3411 Imp Vol4.418 Bidaan0 Gamma0.0718 Teoretikal0.75 Permintaan0.75 Theta-0.0553 Nilai Intrinsik-7.03 Volum0 Vega0.0042 Nilai Masa7.03 Buka Faedah0 Rho0.0005 Delta / Theta-6.1725 NABL Jual 12.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolNABL\|20260220\|12.50P Delta0 Imp Vol0 Bidaan6 Gamma0 Teoretikal0 Permintaan7.4 Theta0 Nilai Intrinsik7.03 Volum0 Vega0 Nilai Masa-7.03 Buka Faedah0 Rho0 Delta / Theta0
0	0%	98.8	102.6	0	155.00	0	0%	0	0	0
NABL Beli 155.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolADP\|20260220\|155.00C Delta0 Imp Vol0 Bidaan98.8 Gamma0 Teoretikal0 Permintaan102.6 Theta0 Nilai Intrinsik-147.8 Volum0 Vega0 Nilai Masa147.8 Buka Faedah0 Rho0 Delta / Theta0 NABL Jual 155.00 Tamat: Feb. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik147.8 Volum0 Vega0 Nilai Masa-147.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	93.9	97.5	0	160.00	0	0%	0	0	0
NABL Beli 160.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolADP\|20260220\|160.00C Delta0 Imp Vol0 Bidaan93.9 Gamma0 Teoretikal0 Permintaan97.5 Theta0 Nilai Intrinsik-152.8 Volum0 Vega0 Nilai Masa152.8 Buka Faedah0 Rho0 Delta / Theta0 NABL Jual 160.00 Tamat: Feb. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik152.8 Volum0 Vega0 Nilai Masa-152.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	88.9	92.7	0	165.00	0	0%	0	0	0
NABL Beli 165.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolADP\|20260220\|165.00C Delta0 Imp Vol0 Bidaan88.9 Gamma0 Teoretikal0 Permintaan92.7 Theta0 Nilai Intrinsik-157.8 Volum0 Vega0 Nilai Masa157.8 Buka Faedah0 Rho0 Delta / Theta0 NABL Jual 165.00 Tamat: Feb. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik157.8 Volum0 Vega0 Nilai Masa-157.8 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen NABL

Tulis pendapat anda tentang N-Able Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,748.26	+7.38	+0.42%
Malaysia Top 100	12,597.32	+35.30	+0.28%
Malaysia ACE	4,707.05	-15.95	-0.34%
US 500	6,877.7	-98.8	-1.42%
Dow Jones	48,979.39	-428.27	-0.87%
China A50 Hadapan	14,695.0	-144.0	-0.97%
Indeks Dolar AS	97.300	-0.192	-0.20%

Minyak Mentah WTI	63.33	+1.19	+1.92%
Minyak Brent	67.40	+1.10	+1.66%
Gas Asli	3.321	+0.084	+2.59%
Emas	4,940.95	+288.35	+6.20%
Perak	83.285	+6.276	+8.15%
Minyak Kacang Soya	54.52	+1.32	+2.48%
Kapas AS #2	62.30	-0.37	-0.59%

USD/JPY	155.75	+0.14	+0.09%
GBP/JPY	213.17	+0.53	+0.25%
USD/CAD	1.3655	-0.0027	-0.20%
EUR/USD	1.1814	+0.0028	+0.24%
GBP/USD	1.3687	+0.0022	+0.16%
AUD/USD	0.7004	+0.0055	+0.79%
GBP/NZD	2.2651	-0.0130	-0.57%

Malayan Banking	11.94	+0.14	+1.19%
Tenaga Nasional	14.12	+0.18	+1.29%
Capital A Berhad	0.595	-0.020	-3.25%
KNM Group Bhd	0.005	0.000	0.00%
Apple	270.56	+0.55	+0.20%
Alibaba ADR	161.95	-6.44	-3.82%
Alphabet C	339.48	-5.42	-1.57%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	NABL	5.50	-0.51	-8.49%
	3266	13.65	-0.25	-1.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.14	-6.33%	72.04M
Malayan Banking	11.94	+1.19%	23.87M
Public Bank	4.95	+1.64%	23.04M
Press Metal	7.72	+2.12%	18.97M
CIMB Group	8.56	-0.23%	17.67M
AMMB	6.57	+1.86%	15.70M
Tenaga Nasional	14.12	+1.29%	7.13M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	776.90K
Borneo Oil	0.010	+100.00%	8.27M
Sersol Bhd	0.035	+40.00%	6.45M
BTM Resources	0.040	+33.33%	2.59M
Nexgram	0.025	+25.00%	3.30M
Ecobuilt Holdings Bhd	0.055	+22.22%	32.30K
Vinvest Capital Holdings Bhd	0.030	+20.00%	257.00K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	49.05M
Sentoria	0.010	-33.33%	39.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	515.50K
Asdion	0.015	-25.00%	540.70K
Mlabs Systems	0.045	-18.18%	8.91M
HLT Global	0.025	-16.67%	139.00K