| 1.2 |
0% |
0.85 |
1.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNABL|20260618|2.50C
Delta0.7975
Imp Vol2.3526
Bidaan0.85
Gamma0.143
Teoretikal1.23
Permintaan1.6
Theta-0.0128
Nilai Intrinsik0.95
Volum0
Vega0.0024
Nilai Masa0.25
Buka Faedah7
Rho0.0009
Delta / Theta-62.332
NABL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|2.50P
Delta-0.2096
Imp Vol2.6463
Bidaan0
Gamma0.1298
Teoretikal0.38
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-0.95
Volum0
Vega0.0024
Nilai Masa0.95
Buka Faedah0
Rho-0.0006
Delta / Theta14.5364
|
|
3.45 |
Harga @ Mei 27, 2026 20:03 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
1.1 |
1.85 |
0 |
NABL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260618|5.00C
Delta0.4073
Imp Vol2.7181
Bidaan0
Gamma0.1703
Teoretikal0.47
Permintaan0.95
Theta-0.0202
Nilai Intrinsik-1.55
Volum0
Vega0.0033
Nilai Masa1.6
Buka Faedah20
Rho0.0006
Delta / Theta-20.171
NABL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.1 |
4.7 |
0 |
NABL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50C
Delta0.1305
Imp Vol2.2766
Bidaan0
Gamma0.1111
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-4.05
Volum0
Vega0.0018
Nilai Masa4.05
Buka Faedah0
Rho0.0002
Delta / Theta-14.1287
NABL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
114.1 |
118 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|140.00C
Delta0
Imp Vol0
Bidaan114.1
Gamma0
Teoretikal0
Permintaan118
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Mei 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109.2 |
113.1 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|145.00C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113.1
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Mei 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.4 |
108.3 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260618|150.00C
Delta0
Imp Vol0
Bidaan104.4
Gamma0
Teoretikal0
Permintaan108.3
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Mei 28, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|