| 0 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
NABL Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260515|2.50C
Delta0.9751
Imp Vol2.7298
Bidaan2.4
Gamma0.0236
Teoretikal3
Permintaan3.6
Theta-0.0074
Nilai Intrinsik2.82
Volum0
Vega0.0005
Nilai Masa-2.82
Buka Faedah0
Rho0.0006
Delta / Theta-131.0392
NABL Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260515|2.50P
Delta-0.0368
Imp Vol3.087
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-2.82
Volum0
Vega0.0007
Nilai Masa2.87
Buka Faedah50
Rho-0.0001
Delta / Theta3.2761
|
| 0 |
0% |
0.4 |
1 |
0 |
5.00 |
0.1 |
0% |
0.1 |
0.75 |
0 |
NABL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260515|5.00C
Delta0.7091
Imp Vol1.22
Bidaan0.4
Gamma0.3104
Teoretikal0.7
Permintaan1
Theta-0.0192
Nilai Intrinsik0.32
Volum0
Vega0.0031
Nilai Masa-0.32
Buka Faedah1
Rho0.0009
Delta / Theta-36.8421
NABL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNABL|20260515|5.00P
Delta-0.3264
Imp Vol1.8438
Bidaan0.1
Gamma0.2161
Teoretikal0.42
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-0.32
Volum0
Vega0.0033
Nilai Masa0.42
Buka Faedah381
Rho-0.0005
Delta / Theta10.9181
|
|
5.32 |
Harga @ Mei 06, 2026 20:03 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
1.75 |
2.35 |
0 |
NABL Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260515|7.50C
Delta0.3583
Imp Vol3.0772
Bidaan0
Gamma0.1341
Teoretikal0.53
Permintaan1.05
Theta-0.0522
Nilai Intrinsik-2.18
Volum0
Vega0.0034
Nilai Masa2.18
Buka Faedah3
Rho0.0004
Delta / Theta-6.867
NABL Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260515|7.50P
Delta-0.943
Imp Vol1.1493
Bidaan1.75
Gamma0.1118
Teoretikal2.05
Permintaan2.35
Theta-0.0055
Nilai Intrinsik2.18
Volum0
Vega0.001
Nilai Masa-2.18
Buka Faedah0
Rho-0.0011
Delta / Theta170.4253
|
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
NABL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260515|10.00C
Delta0.3311
Imp Vol4.4978
Bidaan0
Gamma0.089
Teoretikal0.63
Permintaan1.25
Theta-0.074
Nilai Intrinsik-4.68
Volum0
Vega0.0033
Nilai Masa4.68
Buka Faedah10
Rho0.0003
Delta / Theta-4.4771
NABL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260515|10.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
114 |
118 |
0 |
140.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260515|140.00C
Delta0
Imp Vol0
Bidaan114
Gamma0
Teoretikal0
Permintaan118
Theta0
Nilai Intrinsik-132.8
Volum0
Vega0
Nilai Masa132.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 140.00
Tamat: Mei 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik132.8
Volum0
Vega0
Nilai Masa-132.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
109.3 |
112.8 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260515|145.00C
Delta0
Imp Vol0
Bidaan109.3
Gamma0
Teoretikal0
Permintaan112.8
Theta0
Nilai Intrinsik-137.8
Volum0
Vega0
Nilai Masa137.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 145.00
Tamat: Mei 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik137.8
Volum0
Vega0
Nilai Masa-137.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.2 |
108.2 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
NABL Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260515|150.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan108.2
Theta0
Nilai Intrinsik-142.8
Volum0
Vega0
Nilai Masa142.8
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 150.00
Tamat: Mei 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik142.8
Volum0
Vega0
Nilai Masa-142.8
Buka Faedah0
Rho0
Delta / Theta0
|