| 0 |
0% |
4.2 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
NABL Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260116|2.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.72
Volum0
Vega0
Nilai Masa-4.72
Buka Faedah0
Rho0
Delta / Theta0
NABL Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260116|2.50P
Delta-0.0685
Imp Vol13.5868
Bidaan0
Gamma0.0104
Teoretikal1
Permintaan1
Theta-0.14
Nilai Intrinsik-4.72
Volum0
Vega0.0012
Nilai Masa4.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.4892
|
| 2.64 |
0% |
1.8 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NABL Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolNABL|20260116|5.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa0.42
Buka Faedah18
Rho0
Delta / Theta0
NABL Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260116|5.00P
Delta-0.1856
Imp Vol5.4314
Bidaan0
Gamma0.0525
Teoretikal0.75
Permintaan0.75
Theta-0.1133
Nilai Intrinsik-2.22
Volum0
Vega0.0025
Nilai Masa2.22
Buka Faedah0
Rho-0.0003
Delta / Theta1.6383
|
|
7.22 |
Harga @ Jan. 13, 2026 19:03 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0.43 |
0% |
0 |
0.75 |
0 |
NABL Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260116|7.50C
Delta0.2768
Imp Vol0.319
Bidaan0
Gamma1.1198
Teoretikal0.05
Permintaan0.75
Theta-0.0085
Nilai Intrinsik-0.28
Volum0
Vega0.0031
Nilai Masa0.33
Buka Faedah63
Rho0.0003
Delta / Theta-32.425
NABL Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolNABL|20260116|7.50P
Delta-0.5012
Imp Vol1.7275
Bidaan0
Gamma0.2466
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik0.28
Volum0
Vega0.0037
Nilai Masa0.15
Buka Faedah6
Rho-0.0006
Delta / Theta9.3788
|
| 0.05 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.2 |
3.3 |
0 |
NABL Beli 10.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260116|10.00C
Delta0.42
Imp Vol4.7928
Bidaan0
Gamma0.087
Teoretikal1
Permintaan1
Theta-0.1465
Nilai Intrinsik-2.78
Volum0
Vega0.0037
Nilai Masa2.83
Buka Faedah274
Rho0.0003
Delta / Theta-2.8667
NABL Jual 10.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260116|10.00P
Delta-0.9071
Imp Vol1.709
Bidaan2.2
Gamma0.1044
Teoretikal2.75
Permintaan3.3
Theta-0.0215
Nilai Intrinsik2.78
Volum0
Vega0.0016
Nilai Masa-2.78
Buka Faedah0
Rho-0.001
Delta / Theta42.0985
|
| 0.05 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4.6 |
5.8 |
0 |
NABL Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNABL|20260116|12.50C
Delta0.3749
Imp Vol5.9625
Bidaan0
Gamma0.0679
Teoretikal1
Permintaan1
Theta-0.1767
Nilai Intrinsik-5.28
Volum0
Vega0.0036
Nilai Masa5.33
Buka Faedah0
Rho0.0003
Delta / Theta-2.1213
NABL Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNABL|20260116|12.50P
Delta-0.9793
Imp Vol1.9565
Bidaan4.6
Gamma0.0277
Teoretikal5.2
Permintaan5.8
Theta-0.007
Nilai Intrinsik5.28
Volum0
Vega0.0005
Nilai Masa-5.28
Buka Faedah0
Rho-0.0009
Delta / Theta139.504
|