| 0 |
0% |
1.7 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MYGN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|1.00C
Delta0.972
Imp Vol3.5322
Bidaan1.7
Gamma0.0163
Teoretikal2.21
Permintaan2.6
Theta-0.0011
Nilai Intrinsik2.2
Volum0
Vega0.0004
Nilai Masa-2.2
Buka Faedah0
Rho0.0001
Delta / Theta-904.2307
MYGN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|1.00P
Delta-0.0632
Imp Vol6.0747
Bidaan0
Gamma0.0226
Teoretikal0.37
Permintaan0.75
Theta-0.0123
Nilai Intrinsik-2.2
Volum0
Vega0.0011
Nilai Masa2.2
Buka Faedah1
Rho-0.0004
Delta / Theta5.1405
|
| 0 |
0% |
0.55 |
1.9 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
MYGN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|2.00C
Delta0.8982
Imp Vol1.8769
Bidaan0.55
Gamma0.101
Teoretikal1.23
Permintaan1.9
Theta-0.0018
Nilai Intrinsik1.2
Volum0
Vega0.0012
Nilai Masa-1.2
Buka Faedah0
Rho0.0003
Delta / Theta-498.419
MYGN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|2.00P
Delta-0.1735
Imp Vol3.3285
Bidaan0
Gamma0.084
Teoretikal0.48
Permintaan0.95
Theta-0.0147
Nilai Intrinsik-1.2
Volum0
Vega0.0022
Nilai Masa1.2
Buka Faedah0
Rho-0.0008
Delta / Theta11.7665
|
| 0 |
0% |
0.05 |
0.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
MYGN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|3.00C
Delta0.5743
Imp Vol1.2642
Bidaan0.05
Gamma0.3555
Teoretikal0.42
Permintaan0.8
Theta-0.0038
Nilai Intrinsik0.2
Volum0
Vega0.0031
Nilai Masa-0.2
Buka Faedah90
Rho0.0007
Delta / Theta-151.918
MYGN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|3.00P
Delta-0.4952
Imp Vol0.4388
Bidaan0
Gamma0.9324
Teoretikal0.18
Permintaan0.35
Theta-0.0074
Nilai Intrinsik-0.2
Volum0
Vega0.0032
Nilai Masa0.2
Buka Faedah32
Rho-0.0014
Delta / Theta67.0481
|
|
3.2 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
0.45 |
1.2 |
0 |
MYGN Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMYGN|20260918|4.00C
Delta0.3101
Imp Vol1.5883
Bidaan0
Gamma0.2494
Teoretikal0.23
Permintaan0.45
Theta-0.0061
Nilai Intrinsik-0.8
Volum0
Vega0.003
Nilai Masa0.85
Buka Faedah120
Rho0.0005
Delta / Theta-51.1459
MYGN Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|4.00P
Delta-0.8936
Imp Vol0.5386
Bidaan0.45
Gamma0.1058
Teoretikal1.06
Permintaan1.2
Theta-0.0091
Nilai Intrinsik0.8
Volum0
Vega0.0004
Nilai Masa-0.8
Buka Faedah0
Rho-0.003
Delta / Theta97.8806
|
| 0 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
1.45 |
2.15 |
0 |
MYGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|5.00C
Delta0.2581
Imp Vol2.1134
Bidaan0
Gamma0.1697
Teoretikal0.23
Permintaan0.45
Theta-0.0083
Nilai Intrinsik-1.8
Volum0
Vega0.0028
Nilai Masa1.8
Buka Faedah2
Rho0.0004
Delta / Theta-31.2237
MYGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|5.00P
Delta-0.8922
Imp Vol0.9172
Bidaan1.45
Gamma0.0653
Teoretikal2.06
Permintaan2.15
Theta-0.0094
Nilai Intrinsik1.8
Volum0
Vega0.0005
Nilai Masa-1.8
Buka Faedah1
Rho-0.0038
Delta / Theta95.3341
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MYGN Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|6.00C
Delta0.3144
Imp Vol3.0202
Bidaan0
Gamma0.1291
Teoretikal0.37
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-2.8
Volum0
Vega0.003
Nilai Masa2.8
Buka Faedah0
Rho0.0004
Delta / Theta-23.0448
MYGN Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|6.00P
Delta-0.8902
Imp Vol1.2282
Bidaan2.2
Gamma0.0524
Teoretikal3.06
Permintaan3.4
Theta-0.0096
Nilai Intrinsik2.8
Volum0
Vega0.0005
Nilai Masa-2.8
Buka Faedah0
Rho-0.0045
Delta / Theta92.9458
|