| 0 |
0% |
1.8 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
MYGN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|1.00C
Delta0.9307
Imp Vol10.8655
Bidaan1.8
Gamma0.024
Teoretikal2.6
Permintaan3.4
Theta-0.0368
Nilai Intrinsik2.42
Volum0
Vega0.0005
Nilai Masa-2.42
Buka Faedah0
Rho0.0001
Delta / Theta-25.2843
MYGN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|1.00P
Delta-0.054
Imp Vol14.4517
Bidaan0
Gamma0.0162
Teoretikal0.48
Permintaan0.95
Theta-0.053
Nilai Intrinsik-2.42
Volum0
Vega0.0005
Nilai Masa2.42
Buka Faedah1
Rho-0.0001
Delta / Theta1.0188
|
| 1.2 |
0% |
1 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MYGN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMYGN|20260918|2.00C
Delta0.9525
Imp Vol2.7821
Bidaan1
Gamma0.075
Teoretikal1.38
Permintaan1.75
Theta-0.0052
Nilai Intrinsik1.42
Volum0
Vega0.0004
Nilai Masa-0.22
Buka Faedah1
Rho0.0001
Delta / Theta-184.5304
MYGN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|2.00P
Delta-0.047
Imp Vol2.4087
Bidaan0
Gamma0.0871
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.42
Volum0
Vega0.0005
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta5.6593
|
| 0.45 |
0% |
0.1 |
1.4 |
10 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
MYGN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMYGN|20260918|3.00C
Delta0.6813
Imp Vol3.3696
Bidaan0.1
Gamma0.2402
Teoretikal0.75
Permintaan1.4
Theta-0.0376
Nilai Intrinsik0.42
Volum10
Vega0.0015
Nilai Masa0.03
Buka Faedah94
Rho0.0002
Delta / Theta-18.1312
MYGN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|3.00P
Delta-0.324
Imp Vol3.5561
Bidaan0
Gamma0.2142
Teoretikal0.48
Permintaan0.95
Theta-0.0452
Nilai Intrinsik-0.42
Volum0
Vega0.0017
Nilai Masa0.42
Buka Faedah32
Rho-0.0003
Delta / Theta7.1666
|
|
3.42 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.3 |
1 |
0 |
MYGN Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|4.00C
Delta0.1104
Imp Vol1.0734
Bidaan0
Gamma0.3782
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.58
Volum0
Vega0.0009
Nilai Masa0.58
Buka Faedah253
Rho0.0001
Delta / Theta-19.3704
MYGN Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|4.00P
Delta-0.9372
Imp Vol0.7868
Bidaan0.3
Gamma0.241
Teoretikal0.71
Permintaan1
Theta-0.0117
Nilai Intrinsik0.58
Volum0
Vega0.0004
Nilai Masa-0.58
Buka Faedah0
Rho-0.0007
Delta / Theta80.4369
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
2 |
0 |
MYGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|5.00C
Delta0.0708
Imp Vol1.885
Bidaan0
Gamma0.1539
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-1.58
Volum0
Vega0.0006
Nilai Masa1.58
Buka Faedah12
Rho0
Delta / Theta-9.0736
MYGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|5.00P
Delta-0.8714
Imp Vol2.1822
Bidaan1.5
Gamma0.1805
Teoretikal1.75
Permintaan2
Theta-0.0219
Nilai Intrinsik1.58
Volum0
Vega0.0009
Nilai Masa-1.58
Buka Faedah0
Rho-0.0009
Delta / Theta39.7735
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2 |
3.2 |
0 |
MYGN Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|6.00C
Delta0.325
Imp Vol5.3403
Bidaan0
Gamma0.1435
Teoretikal0.38
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-2.58
Volum0
Vega0.0017
Nilai Masa2.58
Buka Faedah0
Rho0.0001
Delta / Theta-5.3842
MYGN Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260918|6.00P
Delta-0.9559
Imp Vol2.0297
Bidaan2
Gamma0.0568
Teoretikal2.71
Permintaan3.2
Theta-0.013
Nilai Intrinsik2.58
Volum0
Vega0.0003
Nilai Masa-2.58
Buka Faedah0
Rho-0.0011
Delta / Theta73.7526
|