| 0 |
0% |
1.35 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
MYGN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|1.00C
Delta0.9866
Imp Vol5.0883
Bidaan1.35
Gamma0.0062
Teoretikal3.52
Permintaan5.3
Theta-0.0023
Nilai Intrinsik3.54
Volum0
Vega0.0002
Nilai Masa-3.54
Buka Faedah0
Rho0.0001
Delta / Theta-429.7099
MYGN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
MYGN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|2.00C
Delta0.8934
Imp Vol5.0921
Bidaan1.1
Gamma0.0382
Teoretikal2.75
Permintaan4.4
Theta-0.0206
Nilai Intrinsik2.54
Volum0
Vega0.0014
Nilai Masa-2.54
Buka Faedah0
Rho0.0003
Delta / Theta-43.3352
MYGN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|2.00P
Delta-0.0809
Imp Vol10.0384
Bidaan0
Gamma0.0167
Teoretikal1.08
Permintaan2.15
Theta-0.0479
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.54
Buka Faedah0
Rho-0.0005
Delta / Theta1.6887
|
| 0 |
0% |
0 |
2.6 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
MYGN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|3.00C
Delta0.9598
Imp Vol1.6804
Bidaan0
Gamma0.0551
Teoretikal1.52
Permintaan2.6
Theta-0.0019
Nilai Intrinsik1.54
Volum0
Vega0.0006
Nilai Masa-1.54
Buka Faedah1
Rho0.0002
Delta / Theta-507.0338
MYGN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|3.00P
Delta-0.177
Imp Vol5.9086
Bidaan0
Gamma0.049
Teoretikal1
Permintaan2
Theta-0.0497
Nilai Intrinsik-1.54
Volum0
Vega0.0023
Nilai Masa1.54
Buka Faedah1
Rho-0.0007
Delta / Theta3.5642
|
|
4.54 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
MYGN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|5.00C
Delta0.2112
Imp Vol0.7743
Bidaan0
Gamma0.4289
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.46
Volum0
Vega0.0025
Nilai Masa0.46
Buka Faedah60
Rho0.0003
Delta / Theta-42.198
MYGN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|5.00P
Delta-0.9378
Imp Vol0.3578
Bidaan0
Gamma0.1954
Teoretikal0.64
Permintaan1.25
Theta-0.011
Nilai Intrinsik0.46
Volum0
Vega0.0005
Nilai Masa-0.46
Buka Faedah0
Rho-0.0019
Delta / Theta84.9438
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.45 |
3.6 |
0 |
MYGN Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|6.00C
Delta0.0679
Imp Vol1.0227
Bidaan0
Gamma0.1454
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.46
Volum0
Vega0.0011
Nilai Masa1.46
Buka Faedah0
Rho0.0001
Delta / Theta-19.3026
MYGN Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|6.00P
Delta-0.6313
Imp Vol2.5259
Bidaan0.45
Gamma0.1593
Teoretikal2.03
Permintaan3.6
Theta-0.0352
Nilai Intrinsik1.46
Volum0
Vega0.0031
Nilai Masa-1.46
Buka Faedah0
Rho-0.0019
Delta / Theta17.9531
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.2 |
3.8 |
0 |
MYGN Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|7.00C
Delta0.0533
Imp Vol1.3846
Bidaan0
Gamma0.0885
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.46
Volum0
Vega0.001
Nilai Masa2.46
Buka Faedah0
Rho0.0001
Delta / Theta-12.794
MYGN Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261016|7.00P
Delta-0.9462
Imp Vol1.1078
Bidaan1.2
Gamma0.046
Teoretikal2.64
Permintaan3.8
Theta-0.0118
Nilai Intrinsik2.46
Volum0
Vega0.0004
Nilai Masa-2.46
Buka Faedah0
Rho-0.0027
Delta / Theta80.1955
|