| 0 |
0% |
3.8 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MYGN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah1
Rho0
Delta / Theta0
MYGN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|1.00P
Delta-0.0101
Imp Vol6.25
Bidaan0
Gamma0.0051
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-4.68
Volum0
Vega0.0002
Nilai Masa4.68
Buka Faedah10
Rho0
Delta / Theta1.1355
|
| 0 |
0% |
2.2 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MYGN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|2.00C
Delta0.9879
Imp Vol4.1863
Bidaan2.2
Gamma0.0081
Teoretikal3.66
Permintaan5
Theta-0.0037
Nilai Intrinsik3.68
Volum0
Vega0.0002
Nilai Masa-3.68
Buka Faedah0
Rho0.0001
Delta / Theta-266.0622
MYGN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|2.00P
Delta-0.0177
Imp Vol3.8041
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-3.68
Volum0
Vega0.0004
Nilai Masa3.68
Buka Faedah52
Rho0
Delta / Theta1.9942
|
| 0 |
0% |
1.75 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MYGN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|3.00C
Delta0.8875
Imp Vol4.7427
Bidaan1.75
Gamma0.0467
Teoretikal2.87
Permintaan4
Theta-0.0377
Nilai Intrinsik2.68
Volum0
Vega0.0015
Nilai Masa-2.68
Buka Faedah5
Rho0.0003
Delta / Theta-23.5124
MYGN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|3.00P
Delta-0.1019
Imp Vol4.4908
Bidaan0
Gamma0.0471
Teoretikal0.25
Permintaan0.5
Theta-0.0428
Nilai Intrinsik-2.68
Volum0
Vega0.0015
Nilai Masa2.68
Buka Faedah107
Rho-0.0002
Delta / Theta2.3811
|
|
5.68 |
Harga @ Nov. 12, 2026 21:21 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0 |
3.6 |
0 |
MYGN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|6.00C
Delta0.379
Imp Vol1.2611
Bidaan0
Gamma0.3624
Teoretikal0.25
Permintaan0.5
Theta-0.021
Nilai Intrinsik-0.32
Volum0
Vega0.0031
Nilai Masa0.32
Buka Faedah602
Rho0.0003
Delta / Theta-18.0086
MYGN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|6.00P
Delta-0.3986
Imp Vol4.7006
Bidaan0
Gamma0.0968
Teoretikal1.8
Permintaan3.6
Theta-0.0982
Nilai Intrinsik0.32
Volum0
Vega0.0032
Nilai Masa-0.32
Buka Faedah51
Rho-0.0009
Delta / Theta4.0573
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.25 |
2.4 |
0 |
MYGN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|7.00C
Delta0.0709
Imp Vol1.0062
Bidaan0
Gamma0.1613
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.32
Volum0
Vega0.0011
Nilai Masa1.32
Buka Faedah633
Rho0.0001
Delta / Theta-11.1886
MYGN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|7.00P
Delta-0.9717
Imp Vol0.6646
Bidaan0.25
Gamma0.0512
Teoretikal1.44
Permintaan2.4
Theta-0.0124
Nilai Intrinsik1.32
Volum0
Vega0.0002
Nilai Masa-1.32
Buka Faedah11
Rho-0.0015
Delta / Theta78.5002
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0.3 |
3.4 |
0 |
MYGN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|8.00C
Delta0.2861
Imp Vol3.1193
Bidaan0
Gamma0.1297
Teoretikal0.37
Permintaan0.75
Theta-0.052
Nilai Intrinsik-2.32
Volum0
Vega0.0028
Nilai Masa2.32
Buka Faedah309
Rho0.0002
Delta / Theta-5.4999
MYGN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|8.00P
Delta-0.9723
Imp Vol1.0284
Bidaan0.3
Gamma0.0314
Teoretikal2.44
Permintaan3.4
Theta-0.0127
Nilai Intrinsik2.32
Volum0
Vega0.0002
Nilai Masa-2.32
Buka Faedah0
Rho-0.0017
Delta / Theta76.2947
|