| 3.83 |
0% |
1.55 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
MYGN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolMYGN|20260220|1.00C
Delta0.9602
Imp Vol9.1785
Bidaan1.55
Gamma0.0135
Teoretikal3.58
Permintaan5.6
Theta-0.0245
Nilai Intrinsik3.49
Volum0
Vega0.0004
Nilai Masa0.34
Buka Faedah2
Rho0.0001
Delta / Theta-39.1639
MYGN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.25 |
0% |
0.55 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
MYGN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolMYGN|20260220|2.00C
Delta0.9124
Imp Vol5.8297
Bidaan0.55
Gamma0.042
Teoretikal2.63
Permintaan4.7
Theta-0.0317
Nilai Intrinsik2.49
Volum0
Vega0.0009
Nilai Masa2.76
Buka Faedah2
Rho0.0002
Delta / Theta-28.8179
MYGN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.8 |
0 |
3.00 |
0.06 |
0% |
0 |
0.05 |
0 |
MYGN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
MYGN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMYGN|20260220|3.00P
Delta-0.0739
Imp Vol2.1492
Bidaan0
Gamma0.1045
Teoretikal0.05
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-1.49
Volum0
Vega0.0009
Nilai Masa1.55
Buka Faedah20
Rho-0.0001
Delta / Theta5.244
|
|
4.49 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.1 |
0% |
0.1 |
1.2 |
32 |
5.00 |
0.63 |
0% |
0 |
1 |
0 |
MYGN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMYGN|20260220|5.00C
Delta0.2475
Imp Vol1.1924
Bidaan0.1
Gamma0.4294
Teoretikal0.1
Permintaan1.2
Theta-0.0142
Nilai Intrinsik-0.51
Volum32
Vega0.0019
Nilai Masa0.61
Buka Faedah574
Rho0.0002
Delta / Theta-17.4506
MYGN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolMYGN|20260220|5.00P
Delta-0.5621
Imp Vol2.5563
Bidaan0
Gamma0.243
Teoretikal1
Permintaan1
Theta-0.0498
Nilai Intrinsik0.51
Volum0
Vega0.0024
Nilai Masa0.12
Buka Faedah16
Rho-0.0007
Delta / Theta11.288
|
| 0.2 |
0% |
0 |
0.05 |
0 |
6.00 |
1.51 |
0% |
0.2 |
2.05 |
0 |
MYGN Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMYGN|20260220|6.00C
Delta0.1099
Imp Vol1.6675
Bidaan0
Gamma0.1815
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-1.51
Volum0
Vega0.0012
Nilai Masa1.71
Buka Faedah158
Rho0.0001
Delta / Theta-8.6517
MYGN Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolMYGN|20260220|6.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa0
Buka Faedah19
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
2.15 |
0 |
7.00 |
0.99 |
0% |
0.4 |
4.6 |
0 |
MYGN Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMYGN|20260220|7.00C
Delta0.6932
Imp Vol11.7779
Bidaan0
Gamma0.047
Teoretikal2.15
Permintaan2.15
Theta-0.1718
Nilai Intrinsik-2.51
Volum0
Vega0.0021
Nilai Masa2.63
Buka Faedah43
Rho0.0002
Delta / Theta-4.0349
MYGN Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolMYGN|20260220|7.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah2
Rho0
Delta / Theta0
|