| 0 |
0% |
0.65 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MYGN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260821|1.00C
Delta0.916
Imp Vol9.626
Bidaan0.65
Gamma0.0185
Teoretikal2.33
Permintaan4
Theta-0.0129
Nilai Intrinsik1.87
Volum0
Vega0.0007
Nilai Masa-1.87
Buka Faedah0
Rho0.0001
Delta / Theta-70.7632
MYGN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260821|1.00P
Delta-0.0286
Imp Vol2.5972
Bidaan0
Gamma0.0367
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.87
Volum0
Vega0.0004
Nilai Masa1.87
Buka Faedah0
Rho-0.0001
Delta / Theta9.6048
|
| 0.9 |
0% |
0.5 |
0.95 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MYGN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMYGN|20260821|2.00C
Delta0.8209
Imp Vol2.0515
Bidaan0.5
Gamma0.1847
Teoretikal0.9
Permintaan0.95
Theta-0.0042
Nilai Intrinsik0.87
Volum2
Vega0.0015
Nilai Masa0.03
Buka Faedah25
Rho0.0004
Delta / Theta-197.6692
MYGN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260821|2.00P
Delta-0.0795
Imp Vol0.9192
Bidaan0
Gamma0.233
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.87
Volum0
Vega0.001
Nilai Masa0.87
Buka Faedah0
Rho-0.0001
Delta / Theta27.3915
|
|
2.87 |
Harga @ Jul. 31, 2026 19:52 GMT |
| 0.1 |
0% |
0.1 |
0.15 |
1,725 |
3.00 |
0.26 |
0% |
0.2 |
0.3 |
48 |
MYGN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMYGN|20260821|3.00C
Delta0.3458
Imp Vol0.9409
Bidaan0.1
Gamma0.5944
Teoretikal0.13
Permintaan0.15
Theta-0.003
Nilai Intrinsik-0.13
Volum1,725
Vega0.0024
Nilai Masa0.23
Buka Faedah27
Rho0.0003
Delta / Theta-114.0815
MYGN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolMYGN|20260821|3.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.13
Volum48
Vega0
Nilai Masa0.13
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
43 |
4.00 |
1.07 |
664.29% |
1.05 |
1.2 |
15 |
MYGN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMYGN|20260821|4.00C
Delta0.1265
Imp Vol1.3384
Bidaan0
Gamma0.2284
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.13
Volum43
Vega0.0014
Nilai Masa1.23
Buka Faedah168
Rho0.0002
Delta / Theta-37.6181
MYGN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 664.29%
SimbolMYGN|20260821|4.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.13
Volum15
Vega0
Nilai Masa-0.06
Buka Faedah143
Rho0
Delta / Theta0
|
| 0.05 |
-92.42% |
0 |
0.15 |
3 |
5.00 |
0 |
0% |
1.55 |
2.45 |
0 |
MYGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -92.42%
SimbolMYGN|20260821|5.00C
Delta0.1326
Imp Vol2
Bidaan0
Gamma0.1566
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-2.13
Volum3
Vega0.0014
Nilai Masa2.18
Buka Faedah152
Rho0.0002
Delta / Theta-23.334
MYGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20260821|5.00P
Delta-0.9132
Imp Vol1.1995
Bidaan1.55
Gamma0.0528
Teoretikal2.36
Permintaan2.45
Theta-0.0092
Nilai Intrinsik2.13
Volum0
Vega0.0003
Nilai Masa-2.13
Buka Faedah90
Rho-0.0028
Delta / Theta99.6967
|