0 |
0% |
16.3 |
18.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MYGN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240517|3.00C
Delta0.97
Imp Vol11.3881
Bidaan16.3
Gamma0.0016
Teoretikal17.6
Permintaan18.9
Theta-0.103
Nilai Intrinsik16.78
Volum0
Vega0.002
Nilai Masa-16.78
Buka Faedah0
Rho0.0003
Delta / Theta-9.4209
MYGN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.78
Volum0
Vega0
Nilai Masa16.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MYGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240517|5.00C
Delta0.9517
Imp Vol7.9411
Bidaan14.3
Gamma0.0036
Teoretikal15.55
Permintaan16.8
Theta-0.1113
Nilai Intrinsik14.78
Volum0
Vega0.003
Nilai Masa-14.78
Buka Faedah0
Rho0.0007
Delta / Theta-8.5503
MYGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.9 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
MYGN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240517|8.00C
Delta0.9219
Imp Vol5.5326
Bidaan11.3
Gamma0.0078
Teoretikal12.6
Permintaan13.9
Theta-0.1167
Nilai Intrinsik11.78
Volum0
Vega0.0045
Nilai Masa-11.78
Buka Faedah0
Rho0.0012
Delta / Theta-7.8976
MYGN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.78 |
Harga @ Mei 07, 2024 21:00 GMT |
0.7 |
-6.67% |
0.75 |
1.15 |
6 |
20.00 |
1.25 |
0% |
0.9 |
1.7 |
0 |
MYGN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolMYGN|20240517|20.00C
Delta0.4792
Imp Vol0.849
Bidaan0.75
Gamma0.144
Teoretikal0.95
Permintaan1.15
Theta-0.0495
Nilai Intrinsik-0.22
Volum6
Vega0.0129
Nilai Masa0.92
Buka Faedah31
Rho0.0019
Delta / Theta-9.6795
MYGN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMYGN|20240517|20.00P
Delta-0.5181
Imp Vol0.853
Bidaan0.9
Gamma0.1415
Teoretikal1.3
Permintaan1.7
Theta-0.062
Nilai Intrinsik0.22
Volum0
Vega0.0129
Nilai Masa1.03
Buka Faedah21
Rho-0.0032
Delta / Theta8.3597
|
0.6 |
0% |
0.45 |
0.7 |
0 |
21.00 |
1.65 |
0% |
0 |
2.5 |
0 |
MYGN Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMYGN|20240517|21.00C
Delta0.3405
Imp Vol0.8355
Bidaan0.45
Gamma0.1343
Teoretikal0.58
Permintaan0.7
Theta-0.0458
Nilai Intrinsik-1.22
Volum0
Vega0.0119
Nilai Masa1.82
Buka Faedah99
Rho0.0015
Delta / Theta-7.4296
MYGN Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMYGN|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa0.43
Buka Faedah82
Rho0
Delta / Theta0
|
0.3 |
0% |
0.25 |
0.5 |
5 |
22.00 |
2.58 |
0% |
2.15 |
3.6 |
0 |
MYGN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMYGN|20240517|22.00C
Delta0.2148
Imp Vol0.7979
Bidaan0.25
Gamma0.1119
Teoretikal0.3
Permintaan0.5
Theta-0.0354
Nilai Intrinsik-2.22
Volum5
Vega0.0095
Nilai Masa2.52
Buka Faedah1,027
Rho0.001
Delta / Theta-6.0704
MYGN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolMYGN|20240517|22.00P
Delta-0.7155
Imp Vol1.0186
Bidaan2.15
Gamma0.0999
Teoretikal2.87
Permintaan3.6
Theta-0.0648
Nilai Intrinsik2.22
Volum0
Vega0.0109
Nilai Masa0.36
Buka Faedah18
Rho-0.0047
Delta / Theta11.0454
|