| 0 |
0% |
2.7 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MYGN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|1.00C
Delta0.9857
Imp Vol4.6128
Bidaan2.7
Gamma0.0036
Teoretikal4.8
Permintaan6.8
Theta-0.0015
Nilai Intrinsik4.82
Volum0
Vega0.0003
Nilai Masa-4.82
Buka Faedah2
Rho0.0001
Delta / Theta-666.0392
MYGN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|1.00P
Delta-0.0099
Imp Vol3.3196
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.82
Volum0
Vega0.0004
Nilai Masa4.82
Buka Faedah10
Rho-0.0001
Delta / Theta3.7917
|
| 0 |
0% |
1.7 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
MYGN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|2.00C
Delta0.9773
Imp Vol2.9014
Bidaan1.7
Gamma0.0097
Teoretikal3.8
Permintaan5.8
Theta-0.0015
Nilai Intrinsik3.82
Volum0
Vega0.0006
Nilai Masa-3.82
Buka Faedah0
Rho0.0002
Delta / Theta-634.1901
MYGN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|2.00P
Delta-0.0274
Imp Vol2.3059
Bidaan0
Gamma0.0169
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-3.82
Volum0
Vega0.001
Nilai Masa3.82
Buka Faedah52
Rho-0.0002
Delta / Theta6.1543
|
| 0 |
0% |
2.3 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MYGN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|3.00C
Delta0.9662
Imp Vol1.9414
Bidaan2.3
Gamma0.0214
Teoretikal2.8
Permintaan3.2
Theta-0.0014
Nilai Intrinsik2.82
Volum0
Vega0.0008
Nilai Masa-2.82
Buka Faedah4
Rho0.0003
Delta / Theta-678.5449
MYGN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|3.00P
Delta-0.1005
Imp Vol2.3679
Bidaan0
Gamma0.0456
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-2.82
Volum0
Vega0.0028
Nilai Masa2.82
Buka Faedah107
Rho-0.0006
Delta / Theta7.7711
|
|
5.82 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 0.6 |
9.09% |
0.6 |
0.65 |
12 |
6.00 |
1.06 |
0% |
0.4 |
0.9 |
0 |
MYGN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolMYGN|20261120|6.00C
Delta0.4744
Imp Vol1.3257
Bidaan0.6
Gamma0.1878
Teoretikal0.63
Permintaan0.65
Theta-0.0102
Nilai Intrinsik-0.18
Volum12
Vega0.0061
Nilai Masa0.78
Buka Faedah705
Rho0.0012
Delta / Theta-46.4352
MYGN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolMYGN|20261120|6.00P
Delta-0.6807
Imp Vol0.5044
Bidaan0.4
Gamma0.3891
Teoretikal0.65
Permintaan0.9
Theta-0.0126
Nilai Intrinsik0.18
Volum0
Vega0.0051
Nilai Masa0.88
Buka Faedah52
Rho-0.0035
Delta / Theta53.9232
|
| 0.34 |
-2.86% |
0.25 |
0.4 |
5 |
7.00 |
0 |
0% |
1.25 |
2 |
0 |
MYGN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: -2.86%
SimbolMYGN|20261120|7.00C
Delta0.2989
Imp Vol1.2786
Bidaan0.25
Gamma0.1691
Teoretikal0.33
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-1.18
Volum5
Vega0.0054
Nilai Masa1.52
Buka Faedah649
Rho0.0009
Delta / Theta-31.8005
MYGN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|7.00P
Delta-0.7847
Imp Vol0.8222
Bidaan1.25
Gamma0.1778
Teoretikal1.62
Permintaan2
Theta-0.0147
Nilai Intrinsik1.18
Volum0
Vega0.0038
Nilai Masa-1.18
Buka Faedah11
Rho-0.0047
Delta / Theta53.2354
|
| 0.18 |
0% |
0.05 |
0.25 |
5 |
8.00 |
0 |
0% |
1.8 |
3.4 |
0 |
MYGN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMYGN|20261120|8.00C
Delta0.1667
Imp Vol1.2202
Bidaan0.05
Gamma0.1273
Teoretikal0.15
Permintaan0.25
Theta-0.0068
Nilai Intrinsik-2.18
Volum5
Vega0.0039
Nilai Masa2.36
Buka Faedah315
Rho0.0006
Delta / Theta-24.4402
MYGN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYGN|20261120|8.00P
Delta-0.8329
Imp Vol1.0229
Bidaan1.8
Gamma0.1112
Teoretikal2.6
Permintaan3.4
Theta-0.015
Nilai Intrinsik2.18
Volum0
Vega0.0029
Nilai Masa-2.18
Buka Faedah0
Rho-0.0057
Delta / Theta55.3906
|