| 0 |
0% |
89.2 |
99.2 |
0 |
195.00 |
0 |
0% |
0 |
6.5 |
0 |
MYRG Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|195.00C
Delta0.9459
Imp Vol1.3431
Bidaan89.2
Gamma0.0015
Teoretikal94.2
Permintaan99.2
Theta-0.3137
Nilai Intrinsik91.63
Volum0
Vega0.0617
Nilai Masa-91.63
Buka Faedah0
Rho0.068
Delta / Theta-3.0152
MYRG Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|195.00P
Delta-0.0745
Imp Vol1.5312
Bidaan0
Gamma0.0016
Teoretikal3.25
Permintaan6.5
Theta-0.4306
Nilai Intrinsik-91.63
Volum0
Vega0.0792
Nilai Masa91.63
Buka Faedah0
Rho-0.0087
Delta / Theta0.173
|
| 0 |
0% |
84.2 |
94.2 |
0 |
200.00 |
0 |
0% |
0 |
6.7 |
0 |
MYRG Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|200.00C
Delta0.9432
Imp Vol1.2702
Bidaan84.2
Gamma0.0016
Teoretikal89.2
Permintaan94.2
Theta-0.3092
Nilai Intrinsik86.63
Volum0
Vega0.0642
Nilai Masa-86.63
Buka Faedah0
Rho0.0696
Delta / Theta-3.0508
MYRG Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|200.00P
Delta-0.0796
Imp Vol1.4643
Bidaan0
Gamma0.0018
Teoretikal3.35
Permintaan6.7
Theta-0.4332
Nilai Intrinsik-86.63
Volum0
Vega0.0833
Nilai Masa86.63
Buka Faedah0
Rho-0.0093
Delta / Theta0.1839
|
| 0 |
0% |
74.3 |
84.3 |
0 |
210.00 |
0 |
0% |
0 |
7.1 |
0 |
MYRG Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|210.00C
Delta0.935
Imp Vol1.1431
Bidaan74.3
Gamma0.002
Teoretikal79.3
Permintaan84.3
Theta-0.3099
Nilai Intrinsik76.63
Volum0
Vega0.0713
Nilai Masa-76.63
Buka Faedah0
Rho0.0725
Delta / Theta-3.0167
MYRG Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|210.00P
Delta-0.0912
Imp Vol1.3317
Bidaan0
Gamma0.0022
Teoretikal3.55
Permintaan7.1
Theta-0.4359
Nilai Intrinsik-76.63
Volum0
Vega0.0922
Nilai Masa76.63
Buka Faedah0
Rho-0.0105
Delta / Theta0.2093
|
|
286.63 |
Harga @ Sep. 04, 2026 16:29 GMT |
| 0 |
0% |
5.3 |
15.3 |
0 |
290.00 |
0 |
0% |
7.4 |
17.4 |
0 |
MYRG Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|290.00C
Delta0.4844
Imp Vol0.5129
Bidaan5.3
Gamma0.0138
Teoretikal10.3
Permintaan15.3
Theta-0.4232
Nilai Intrinsik-3.37
Volum0
Vega0.2241
Nilai Masa3.37
Buka Faedah1
Rho0.0494
Delta / Theta-1.1446
MYRG Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|290.00P
Delta-0.5196
Imp Vol0.4898
Bidaan7.4
Gamma0.0145
Teoretikal12.4
Permintaan17.4
Theta-0.378
Nilai Intrinsik3.37
Volum0
Vega0.2239
Nilai Masa-3.37
Buka Faedah15
Rho-0.0528
Delta / Theta1.3747
|
| 0 |
0% |
1.8 |
11.8 |
0 |
300.00 |
0 |
0% |
12.7 |
22.7 |
0 |
MYRG Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|300.00C
Delta0.3578
Imp Vol0.5265
Bidaan1.8
Gamma0.0126
Teoretikal6.8
Permintaan11.8
Theta-0.4041
Nilai Intrinsik-13.37
Volum0
Vega0.2098
Nilai Masa13.37
Buka Faedah2
Rho0.0368
Delta / Theta-0.8854
MYRG Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|300.00P
Delta-0.6764
Imp Vol0.443
Bidaan12.7
Gamma0.0145
Teoretikal17.7
Permintaan22.7
Theta-0.3024
Nilai Intrinsik13.37
Volum0
Vega0.2018
Nilai Masa-13.37
Buka Faedah13
Rho-0.0649
Delta / Theta2.2366
|
| 0 |
0% |
0.5 |
10.5 |
0 |
310.00 |
0 |
0% |
20.2 |
30.2 |
0 |
MYRG Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|310.00C
Delta0.2794
Imp Vol0.6004
Bidaan0.5
Gamma0.01
Teoretikal5.5
Permintaan10.5
Theta-0.4127
Nilai Intrinsik-23.37
Volum0
Vega0.189
Nilai Masa23.37
Buka Faedah1
Rho0.0286
Delta / Theta-0.6769
MYRG Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260918|310.00P
Delta-0.8071
Imp Vol0.4319
Bidaan20.2
Gamma0.0141
Teoretikal25.2
Permintaan30.2
Theta-0.2188
Nilai Intrinsik23.37
Volum0
Vega0.1535
Nilai Masa-23.37
Buka Faedah3
Rho-0.0695
Delta / Theta3.6894
|