| 0 |
0% |
100.3 |
114 |
0 |
180.00 |
0 |
0% |
0.05 |
4.9 |
0 |
MYRG Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|180.00C
Delta0.9362
Imp Vol1.1407
Bidaan100.3
Gamma0.0013
Teoretikal107.15
Permintaan114
Theta-0.2042
Nilai Intrinsik105.25
Volum0
Vega0.1049
Nilai Masa-105.25
Buka Faedah0
Rho0.1387
Delta / Theta-4.5854
MYRG Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|180.00P
Delta-0.0562
Imp Vol1.0825
Bidaan0.05
Gamma0.0012
Teoretikal2.48
Permintaan4.9
Theta-0.1589
Nilai Intrinsik-105.25
Volum0
Vega0.095
Nilai Masa105.25
Buka Faedah5
Rho-0.015
Delta / Theta0.354
|
| 0 |
0% |
96.6 |
106.6 |
0 |
185.00 |
0 |
0% |
0.05 |
4.9 |
0 |
MYRG Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|185.00C
Delta0.9409
Imp Vol1.0307
Bidaan96.6
Gamma0.0014
Teoretikal101.6
Permintaan106.6
Theta-0.1772
Nilai Intrinsik100.25
Volum0
Vega0.0988
Nilai Masa-100.25
Buka Faedah0
Rho0.1448
Delta / Theta-5.3104
MYRG Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|185.00P
Delta-0.059
Imp Vol1.0293
Bidaan0.05
Gamma0.0014
Teoretikal2.48
Permintaan4.9
Theta-0.1568
Nilai Intrinsik-100.25
Volum0
Vega0.0987
Nilai Masa100.25
Buka Faedah0
Rho-0.0156
Delta / Theta0.3763
|
| 0 |
0% |
91.8 |
101.8 |
0 |
190.00 |
0 |
0% |
0.05 |
4.9 |
0 |
MYRG Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|190.00C
Delta0.9352
Imp Vol0.9962
Bidaan91.8
Gamma0.0015
Teoretikal96.8
Permintaan101.8
Theta-0.1836
Nilai Intrinsik95.25
Volum0
Vega0.1062
Nilai Masa-95.25
Buka Faedah0
Rho0.1476
Delta / Theta-5.0927
MYRG Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|190.00P
Delta-0.062
Imp Vol0.9773
Bidaan0.05
Gamma0.0015
Teoretikal2.47
Permintaan4.9
Theta-0.1546
Nilai Intrinsik-95.25
Volum0
Vega0.1026
Nilai Masa95.25
Buka Faedah0
Rho-0.0163
Delta / Theta0.4009
|
|
285.25 |
Harga @ Okt. 19, 2026 19:58 GMT |
| 0 |
0% |
14.6 |
24.6 |
0 |
290.00 |
0 |
0% |
17.1 |
27.1 |
0 |
MYRG Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|290.00C
Delta0.4995
Imp Vol0.6592
Bidaan14.6
Gamma0.0072
Teoretikal19.6
Permintaan24.6
Theta-0.3582
Nilai Intrinsik-4.75
Volum0
Vega0.3348
Nilai Masa4.75
Buka Faedah11
Rho0.107
Delta / Theta-1.3945
MYRG Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|290.00P
Delta-0.5148
Imp Vol0.5665
Bidaan17.1
Gamma0.0084
Teoretikal22.1
Permintaan27.1
Theta-0.2807
Nilai Intrinsik4.75
Volum0
Vega0.3344
Nilai Masa-4.75
Buka Faedah2
Rho-0.1224
Delta / Theta1.8342
|
| 0 |
0% |
10.7 |
20.7 |
0 |
300.00 |
0 |
0% |
23.3 |
33.3 |
0 |
MYRG Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|300.00C
Delta0.4304
Imp Vol0.6583
Bidaan10.7
Gamma0.0071
Teoretikal15.7
Permintaan20.7
Theta-0.3508
Nilai Intrinsik-14.75
Volum0
Vega0.3297
Nilai Masa14.75
Buka Faedah3
Rho0.0932
Delta / Theta-1.227
MYRG Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|300.00P
Delta-0.5951
Imp Vol0.5669
Bidaan23.3
Gamma0.0082
Teoretikal28.3
Permintaan33.3
Theta-0.2704
Nilai Intrinsik14.75
Volum0
Vega0.325
Nilai Masa-14.75
Buka Faedah2
Rho-0.1399
Delta / Theta2.2003
|
| 11.8 |
0% |
10 |
12.9 |
2 |
310.00 |
0 |
0% |
30.2 |
40.2 |
0 |
MYRG Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolMYRG|20261120|310.00C
Delta0.3553
Imp Vol0.626
Bidaan10
Gamma0.0071
Teoretikal11.45
Permintaan12.9
Theta-0.3155
Nilai Intrinsik-24.75
Volum2
Vega0.3125
Nilai Masa36.55
Buka Faedah1
Rho0.0783
Delta / Theta-1.1261
MYRG Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|310.00P
Delta-0.6698
Imp Vol0.5662
Bidaan30.2
Gamma0.0077
Teoretikal35.2
Permintaan40.2
Theta-0.2495
Nilai Intrinsik24.75
Volum0
Vega0.3036
Nilai Masa-24.75
Buka Faedah0
Rho-0.1534
Delta / Theta2.6847
|