0 |
0% |
79 |
83 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
MYRG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|85.00C
Delta0.9576
Imp Vol2.0815
Bidaan79
Gamma0.0012
Teoretikal83
Permintaan83
Theta-0.2096
Nilai Intrinsik81.25
Volum0
Vega0.0324
Nilai Masa-81.25
Buka Faedah0
Rho0.0355
Delta / Theta-4.5696
MYRG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.25
Volum0
Vega0
Nilai Masa81.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74 |
78 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
MYRG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|90.00C
Delta0.9545
Imp Vol1.9263
Bidaan74
Gamma0.0014
Teoretikal78
Permintaan78
Theta-0.2062
Nilai Intrinsik76.25
Volum0
Vega0.0343
Nilai Masa-76.25
Buka Faedah0
Rho0.0376
Delta / Theta-4.6281
MYRG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-76.25
Volum0
Vega0
Nilai Masa76.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
MYRG Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|95.00C
Delta0.9355
Imp Vol1.9997
Bidaan69
Gamma0.0018
Teoretikal73.9
Permintaan73.9
Theta-0.2778
Nilai Intrinsik71.25
Volum0
Vega0.0452
Nilai Masa-71.25
Buka Faedah0
Rho0.038
Delta / Theta-3.3679
MYRG Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-71.25
Volum0
Vega0
Nilai Masa71.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
166.25 |
Harga @ Apr. 30, 2024 21:03 GMT |
3.8 |
0% |
3.5 |
7.5 |
0 |
170.00 |
12 |
0% |
5.1 |
10 |
0 |
MYRG Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMYRG|20240517|170.00C
Delta0.4459
Imp Vol0.4872
Bidaan3.5
Gamma0.0226
Teoretikal5.5
Permintaan7.5
Theta-0.2132
Nilai Intrinsik-3.75
Volum0
Vega0.1418
Nilai Masa7.55
Buka Faedah3
Rho0.032
Delta / Theta-2.0913
MYRG Jual 170.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolMYRG|20240517|170.00P
Delta-0.5796
Imp Vol0.3937
Bidaan5.1
Gamma0.0279
Teoretikal7.55
Permintaan10
Theta-0.1499
Nilai Intrinsik3.75
Volum0
Vega0.1401
Nilai Masa8.25
Buka Faedah0
Rho-0.0392
Delta / Theta3.8659
|
3.98 |
0% |
1.5 |
6 |
0 |
175.00 |
0 |
0% |
8 |
12.9 |
0 |
MYRG Beli 175.00
Tamat: Mei 17, 2024
Akhir: 3.98
Prbhn.: 0%
SimbolMYRG|20240517|175.00C
Delta0.3405
Imp Vol0.4878
Bidaan1.5
Gamma0.0209
Teoretikal3.75
Permintaan6
Theta-0.1964
Nilai Intrinsik-8.75
Volum0
Vega0.1315
Nilai Masa12.73
Buka Faedah3
Rho0.0246
Delta / Theta-1.7334
MYRG Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|175.00P
Delta-0.7332
Imp Vol0.3541
Bidaan8
Gamma0.0263
Teoretikal10.45
Permintaan12.9
Theta-0.1084
Nilai Intrinsik8.75
Volum0
Vega0.1175
Nilai Masa-8.75
Buka Faedah0
Rho-0.0444
Delta / Theta6.7645
|
1.5 |
0% |
0.1 |
4.8 |
0 |
180.00 |
0 |
0% |
13 |
17 |
0 |
MYRG Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMYRG|20240517|180.00C
Delta0.2481
Imp Vol0.4868
Bidaan0.1
Gamma0.0181
Teoretikal2.45
Permintaan4.8
Theta-0.1682
Nilai Intrinsik-13.75
Volum0
Vega0.1136
Nilai Masa15.25
Buka Faedah5
Rho0.0181
Delta / Theta-1.4749
MYRG Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20240517|180.00P
Delta-0.8048
Imp Vol0.4078
Bidaan13
Gamma0.0193
Teoretikal15
Permintaan17
Theta-0.1036
Nilai Intrinsik13.75
Volum0
Vega0.0984
Nilai Masa-13.75
Buka Faedah0
Rho-0.0462
Delta / Theta7.7713
|