| 0 |
0% |
92 |
101 |
0 |
240.00 |
0 |
0% |
0 |
7.8 |
0 |
MYRG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|240.00C
Delta0.9896
Imp Vol1.0895
Bidaan92
Gamma0.0005
Teoretikal96.5
Permintaan101
Theta-0.1232
Nilai Intrinsik95.02
Volum0
Vega0.0128
Nilai Masa-95.02
Buka Faedah0
Rho0.0453
Delta / Theta-8.0343
MYRG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|240.00P
Delta-0.0836
Imp Vol1.9562
Bidaan0
Gamma0.0017
Teoretikal3.9
Permintaan7.8
Theta-0.9964
Nilai Intrinsik-95.02
Volum0
Vega0.0715
Nilai Masa95.02
Buka Faedah0
Rho-0.0057
Delta / Theta0.0839
|
| 0 |
0% |
82 |
91 |
0 |
250.00 |
0 |
0% |
0 |
8.1 |
0 |
MYRG Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|250.00C
Delta0.9888
Imp Vol0.9669
Bidaan82
Gamma0.0007
Teoretikal86.5
Permintaan91
Theta-0.1192
Nilai Intrinsik85.02
Volum0
Vega0.0137
Nilai Masa-85.02
Buka Faedah0
Rho0.0472
Delta / Theta-8.2973
MYRG Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|250.00P
Delta-0.0934
Imp Vol1.792
Bidaan0
Gamma0.002
Teoretikal4.05
Permintaan8.1
Theta-0.9917
Nilai Intrinsik-85.02
Volum0
Vega0.0777
Nilai Masa85.02
Buka Faedah0
Rho-0.0063
Delta / Theta0.0942
|
| 0 |
0% |
73 |
81 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
MYRG Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|260.00C
Delta0.9669
Imp Vol1.0546
Bidaan73
Gamma0.0015
Teoretikal77
Permintaan81
Theta-0.2837
Nilai Intrinsik75.02
Volum0
Vega0.0344
Nilai Masa-75.02
Buka Faedah0
Rho0.0476
Delta / Theta-3.4077
MYRG Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|260.00P
Delta-0.1063
Imp Vol1.6414
Bidaan0
Gamma0.0024
Teoretikal4.3
Permintaan8.6
Theta-0.9975
Nilai Intrinsik-75.02
Volum0
Vega0.0854
Nilai Masa75.02
Buka Faedah3
Rho-0.0071
Delta / Theta0.1065
|
|
335.02 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 8 |
-10.11% |
6 |
10.8 |
2 |
340.00 |
0 |
0% |
10 |
16 |
0 |
MYRG Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: -10.11%
SimbolMYRG|20260821|340.00C
Delta0.4581
Imp Vol0.5414
Bidaan6
Gamma0.0157
Teoretikal8.4
Permintaan10.8
Theta-0.7287
Nilai Intrinsik-4.98
Volum2
Vega0.1847
Nilai Masa12.98
Buka Faedah3
Rho0.0279
Delta / Theta-0.6286
MYRG Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|340.00P
Delta-0.5363
Imp Vol0.5936
Bidaan10
Gamma0.0146
Teoretikal13
Permintaan16
Theta-0.7675
Nilai Intrinsik4.98
Volum0
Vega0.1849
Nilai Masa-4.98
Buka Faedah3
Rho-0.032
Delta / Theta0.6988
|
| 0 |
0% |
0.6 |
10 |
0 |
350.00 |
0 |
0% |
16 |
23 |
0 |
MYRG Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|350.00C
Delta0.321
Imp Vol0.5684
Bidaan0.6
Gamma0.0135
Teoretikal5.3
Permintaan10
Theta-0.6869
Nilai Intrinsik-14.98
Volum0
Vega0.1667
Nilai Masa14.98
Buka Faedah13
Rho0.0197
Delta / Theta-0.4673
MYRG Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|350.00P
Delta-0.6692
Imp Vol0.6018
Bidaan16
Gamma0.013
Teoretikal19.5
Permintaan23
Theta-0.7051
Nilai Intrinsik14.98
Volum0
Vega0.1687
Nilai Masa-14.98
Buka Faedah6
Rho-0.0386
Delta / Theta0.949
|
| 0 |
0% |
0.05 |
10 |
0 |
360.00 |
0 |
0% |
23 |
30 |
0 |
MYRG Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|360.00C
Delta0.2621
Imp Vol0.7141
Bidaan0.05
Gamma0.0098
Teoretikal5.02
Permintaan10
Theta-0.7816
Nilai Intrinsik-24.98
Volum0
Vega0.1516
Nilai Masa24.98
Buka Faedah8
Rho0.0159
Delta / Theta-0.3353
MYRG Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20260821|360.00P
Delta-0.7996
Imp Vol0.5614
Bidaan23
Gamma0.0108
Teoretikal26.5
Permintaan30
Theta-0.5006
Nilai Intrinsik24.98
Volum0
Vega0.1304
Nilai Masa-24.98
Buka Faedah5
Rho-0.043
Delta / Theta1.5973
|