| 0 |
0% |
79.2 |
89.2 |
0 |
180.00 |
0 |
0% |
0 |
3.3 |
0 |
MYRG Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|180.00C
Delta0.9724
Imp Vol1.0756
Bidaan79.2
Gamma0.0011
Teoretikal84.2
Permintaan89.2
Theta-0.144
Nilai Intrinsik83.26
Volum0
Vega0.0327
Nilai Masa-83.26
Buka Faedah0
Rho0.0659
Delta / Theta-6.755
MYRG Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|180.00P
Delta-0.0526
Imp Vol1.306
Bidaan0
Gamma0.0016
Teoretikal1.65
Permintaan3.3
Theta-0.2567
Nilai Intrinsik-83.26
Volum0
Vega0.0554
Nilai Masa83.26
Buka Faedah5
Rho-0.0055
Delta / Theta0.2048
|
| 0 |
0% |
74.3 |
84.2 |
0 |
185.00 |
0 |
0% |
0 |
3.4 |
0 |
MYRG Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|185.00C
Delta0.9694
Imp Vol1.0215
Bidaan74.3
Gamma0.0013
Teoretikal79.25
Permintaan84.2
Theta-0.149
Nilai Intrinsik78.26
Volum0
Vega0.0357
Nilai Masa-78.26
Buka Faedah0
Rho0.0675
Delta / Theta-6.5061
MYRG Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|185.00P
Delta-0.0567
Imp Vol1.2377
Bidaan0
Gamma0.0018
Teoretikal1.7
Permintaan3.4
Theta-0.2581
Nilai Intrinsik-78.26
Volum0
Vega0.0588
Nilai Masa78.26
Buka Faedah0
Rho-0.0059
Delta / Theta0.2197
|
| 0 |
0% |
69.3 |
79.3 |
0 |
190.00 |
0 |
0% |
0 |
3.5 |
0 |
MYRG Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|190.00C
Delta0.966
Imp Vol0.9671
Bidaan69.3
Gamma0.0015
Teoretikal74.3
Permintaan79.3
Theta-0.1536
Nilai Intrinsik73.26
Volum0
Vega0.0389
Nilai Masa-73.26
Buka Faedah0
Rho0.0691
Delta / Theta-6.2901
MYRG Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|190.00P
Delta-0.0612
Imp Vol1.17
Bidaan0
Gamma0.002
Teoretikal1.75
Permintaan3.5
Theta-0.2591
Nilai Intrinsik-73.26
Volum0
Vega0.0624
Nilai Masa73.26
Buka Faedah0
Rho-0.0064
Delta / Theta0.2364
|
|
263.26 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
6.2 |
13.7 |
0 |
270.00 |
0 |
0% |
11.9 |
21.5 |
0 |
MYRG Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|270.00C
Delta0.4464
Imp Vol0.6179
Bidaan6.2
Gamma0.0124
Teoretikal9.95
Permintaan13.7
Theta-0.4613
Nilai Intrinsik-6.74
Volum0
Vega0.2038
Nilai Masa6.74
Buka Faedah3
Rho0.0413
Delta / Theta-0.9676
MYRG Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|270.00P
Delta-0.5516
Imp Vol0.6384
Bidaan11.9
Gamma0.0121
Teoretikal16.7
Permintaan21.5
Theta-0.4504
Nilai Intrinsik6.74
Volum0
Vega0.2039
Nilai Masa-6.74
Buka Faedah14
Rho-0.0525
Delta / Theta1.2248
|
| 0 |
0% |
3 |
10.3 |
0 |
280.00 |
37.42 |
0% |
19.4 |
28.8 |
0 |
MYRG Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|280.00C
Delta0.3337
Imp Vol0.6243
Bidaan3
Gamma0.0113
Teoretikal6.65
Permintaan10.3
Theta-0.4269
Nilai Intrinsik-16.74
Volum0
Vega0.1876
Nilai Masa16.74
Buka Faedah3
Rho0.0312
Delta / Theta-0.7817
MYRG Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 37.42
Prbhn.: 0%
SimbolMYRG|20261120|280.00P
Delta-0.6501
Imp Vol0.6834
Bidaan19.4
Gamma0.0106
Teoretikal24.1
Permintaan28.8
Theta-0.4489
Nilai Intrinsik16.74
Volum0
Vega0.1909
Nilai Masa20.68
Buka Faedah1
Rho-0.0612
Delta / Theta1.4483
|
| 0 |
0% |
0.65 |
7.2 |
0 |
290.00 |
46.61 |
0% |
27.3 |
36.6 |
0 |
MYRG Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261120|290.00C
Delta0.229
Imp Vol0.6059
Bidaan0.65
Gamma0.0097
Teoretikal3.93
Permintaan7.2
Theta-0.344
Nilai Intrinsik-26.74
Volum0
Vega0.1562
Nilai Masa26.74
Buka Faedah6
Rho0.0216
Delta / Theta-0.6657
MYRG Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 46.61
Prbhn.: 0%
SimbolMYRG|20261120|290.00P
Delta-0.7327
Imp Vol0.7093
Bidaan27.3
Gamma0.009
Teoretikal31.95
Permintaan36.6
Theta-0.4107
Nilai Intrinsik26.74
Volum0
Vega0.1695
Nilai Masa19.87
Buka Faedah3
Rho-0.0672
Delta / Theta1.784
|