| 0 |
0% |
148.1 |
164.1 |
0 |
135.00 |
0 |
0% |
0 |
6.5 |
0 |
MYRG Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|135.00C
Delta0.9998
Imp Vol0.9333
Bidaan148.1
Gamma0
Teoretikal156.79
Permintaan164.1
Theta-0.0155
Nilai Intrinsik156.79
Volum0
Vega0.0005
Nilai Masa-156.79
Buka Faedah0
Rho0.0775
Delta / Theta-64.6961
MYRG Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|135.00P
Delta-0.0421
Imp Vol2.1992
Bidaan0
Gamma0.0006
Teoretikal3.25
Permintaan6.5
Theta-0.3273
Nilai Intrinsik-156.79
Volum0
Vega0.0628
Nilai Masa156.79
Buka Faedah0
Rho-0.0083
Delta / Theta0.1286
|
| 0 |
0% |
143.1 |
159.1 |
0 |
140.00 |
0 |
0% |
0 |
6.5 |
0 |
MYRG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|140.00C
Delta0.9999
Imp Vol0.864
Bidaan143.1
Gamma0
Teoretikal151.8
Permintaan159.1
Theta-0.0156
Nilai Intrinsik151.79
Volum0
Vega0.0004
Nilai Masa-151.79
Buka Faedah0
Rho0.0803
Delta / Theta-64.0326
MYRG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|140.00P
Delta-0.044
Imp Vol2.1094
Bidaan0
Gamma0.0006
Teoretikal3.25
Permintaan6.5
Theta-0.3251
Nilai Intrinsik-151.79
Volum0
Vega0.065
Nilai Masa151.79
Buka Faedah0
Rho-0.0086
Delta / Theta0.1352
|
| 0 |
0% |
138.1 |
154.1 |
0 |
145.00 |
0 |
0% |
0 |
6.5 |
0 |
MYRG Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|145.00C
Delta0.9999
Imp Vol0.7803
Bidaan138.1
Gamma0
Teoretikal146.81
Permintaan154.1
Theta-0.0158
Nilai Intrinsik146.79
Volum0
Vega0.0002
Nilai Masa-146.79
Buka Faedah0
Rho0.0832
Delta / Theta-63.4881
MYRG Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|145.00P
Delta-0.0459
Imp Vol2.0227
Bidaan0
Gamma0.0007
Teoretikal3.25
Permintaan6.5
Theta-0.3226
Nilai Intrinsik-146.79
Volum0
Vega0.0673
Nilai Masa146.79
Buka Faedah0
Rho-0.0089
Delta / Theta0.1422
|
|
291.79 |
Harga @ Sep. 25, 2026 19:29 GMT |
| 0 |
0% |
5 |
15 |
0 |
300.00 |
0 |
0% |
13.9 |
23.9 |
0 |
MYRG Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|300.00C
Delta0.4313
Imp Vol0.4801
Bidaan5
Gamma0.0117
Teoretikal10
Permintaan15
Theta-0.3264
Nilai Intrinsik-8.21
Volum0
Vega0.2748
Nilai Masa8.21
Buka Faedah15
Rho0.0666
Delta / Theta-1.3213
MYRG Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|300.00P
Delta-0.5629
Imp Vol0.5162
Bidaan13.9
Gamma0.011
Teoretikal18.9
Permintaan23.9
Theta-0.3222
Nilai Intrinsik8.21
Volum0
Vega0.2752
Nilai Masa-8.21
Buka Faedah4
Rho-0.0869
Delta / Theta1.7469
|
| 0 |
0% |
2.3 |
10.8 |
0 |
310.00 |
0 |
0% |
20.8 |
30.8 |
0 |
MYRG Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|310.00C
Delta0.3214
Imp Vol0.4753
Bidaan2.3
Gamma0.0108
Teoretikal6.55
Permintaan10.8
Theta-0.2927
Nilai Intrinsik-18.21
Volum0
Vega0.2505
Nilai Masa18.21
Buka Faedah6
Rho0.0501
Delta / Theta-1.098
MYRG Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|310.00P
Delta-0.6602
Imp Vol0.5281
Bidaan20.8
Gamma0.01
Teoretikal25.8
Permintaan30.8
Theta-0.3032
Nilai Intrinsik18.21
Volum0
Vega0.2559
Nilai Masa-18.21
Buka Faedah18
Rho-0.0998
Delta / Theta2.177
|
| 0 |
0% |
1 |
11 |
0 |
320.00 |
33.9 |
0% |
29.1 |
38.7 |
1 |
MYRG Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYRG|20261016|320.00C
Delta0.2693
Imp Vol0.5571
Bidaan1
Gamma0.0085
Teoretikal6
Permintaan11
Theta-0.314
Nilai Intrinsik-28.21
Volum0
Vega0.2309
Nilai Masa28.21
Buka Faedah17
Rho0.0417
Delta / Theta-0.8577
MYRG Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 33.9
Prbhn.: 0%
SimbolMYRG|20261016|320.00P
Delta-0.7344
Imp Vol0.5565
Bidaan29.1
Gamma0.0085
Teoretikal33.9
Permintaan38.7
Theta-0.2833
Nilai Intrinsik28.21
Volum1
Vega0.2289
Nilai Masa5.69
Buka Faedah3
Rho-0.1077
Delta / Theta2.5922
|